時価総額 $2.09T
-3.85%
ボリューム24h $166.16B
26.5%
BTC % 58.2087%
0.45%
ETH % 9.03061%
-6.68%
硬貨
34.665
取引所
204
ライブ
Azuro Protocol (AZUR) 履歴価格、日付別ボリュームデータ 米ドル - USD
Azuro Protocol (AZUR) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 706 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-04 2026 | $0.0008064 | $0.0008064 | $0.0008406 | $0.0008406 | $10,453 | $161,879 |
| May-31 2026 | $0.0007936 | $0.0007936 | $0.00084343 | $0.00084218 | $10,119 | $159,310 |
| May-30 2026 | $0.00084094 | $0.00079567 | $0.0009097 | $0.000832 | $31,507 | $168,814 |
| May-23 2026 | $0.00066571 | $0.00066209 | $0.00068443 | $0.00066209 | $18,415 | $133,639 |
| May-22 2026 | $0.00067952 | $0.00067952 | $0.00076129 | $0.0007525 | $22,788 | $136,409 |
| May-21 2026 | $0.00075523 | $0.00075523 | $0.00079442 | $0.00078038 | $13,173 | $151,608 |
| May-20 2026 | $0.00079093 | $0.00079093 | $0.00082485 | $0.00082485 | $12,169 | $158,775 |
| May-19 2026 | $0.00081083 | $0.00079719 | $0.00081822 | $0.00079719 | $17,752 | $162,769 |
| May-18 2026 | $0.00080342 | $0.00080342 | $0.00086941 | $0.0008473 | $96,532 | $161,282 |
| May-17 2026 | $0.00088332 | $0.00075868 | $0.00088332 | $0.00080306 | $98,919 | $177,322 |
| May-16 2026 | $0.0007909 | $0.00075248 | $0.0007909 | $0.00076804 | $34,684 | $158,769 |
| May-15 2026 | $0.00077175 | $0.00074491 | $0.00082443 | $0.00074491 | $76,410 | $154,925 |
| May-14 2026 | $0.00072175 | $0.00071041 | $0.00075455 | $0.00072898 | $55,148 | $144,887 |
| May-13 2026 | $0.00073133 | $0.00070976 | $0.00073859 | $0.0007135 | $15,871 | $146,811 |
| May-12 2026 | $0.00072641 | $0.00068852 | $0.00072641 | $0.00069384 | $34,189 | $145,823 |