Cap Mercado $2.80T
0.51%
Volume 24h $193.27B
-20.83%
BTC % 55.82%
0.1%
ETH % 10.11%
0.89%
Moedas
34.531
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Spookyswap (BOO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.016155 | $0.016155 | $0.016629 | $0.016629 | - | $117,276 |
| Apr-24 2026 | $0.016629 | $0.015203 | $0.016629 | $0.015203 | - | $120,719 |
| Apr-23 2026 | $0.015203 | $0.014971 | $0.015567 | $0.015567 | - | $110,362 |
| Apr-22 2026 | $0.015567 | $0.015151 | $0.01567 | $0.015151 | - | $113,009 |
| Apr-21 2026 | $0.015151 | $0.014809 | $0.015151 | $0.014809 | - | $109,990 |
| Apr-20 2026 | $0.014809 | $0.014544 | $0.014809 | $0.014544 | - | $107,507 |
| Apr-19 2026 | $0.015007 | $0.01475 | $0.01507 | $0.01507 | - | $108,944 |
| Apr-18 2026 | $0.01507 | $0.01507 | $0.016579 | $0.016579 | - | $109,403 |
| Apr-17 2026 | $0.016579 | $0.016078 | $0.016579 | $0.016111 | - | $120,352 |
| Apr-16 2026 | $0.016111 | $0.014669 | $0.016111 | $0.014669 | - | $116,954 |
| Apr-15 2026 | $0.014669 | $0.014393 | $0.014747 | $0.014747 | - | $106,490 |
| Apr-14 2026 | $0.014747 | $0.014747 | $0.015117 | $0.014888 | - | $107,058 |
| Apr-13 2026 | $0.014888 | $0.014061 | $0.014888 | $0.014445 | $0 | $108,079 |
| Apr-12 2026 | $0.014445 | $0.014343 | $0.014667 | $0.014667 | - | $104,863 |
| Apr-11 2026 | $0.014667 | $0.014575 | $0.014966 | $0.014966 | - | $106,471 |