시가총액 $2.09T
-3.85%
볼륨 24시간 $166.16B
26.5%
BTC % 58.2087%
0.45%
ETH % 9.03061%
-6.68%
코인
34.665
거래소
204
실시간
Spookyswap (BOO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Spookyswap (BOO) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,725 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.015771 | $0.015771 | $0.016581 | $0.016581 | - | $114,491 |
| May-22 2026 | $0.016581 | $0.016581 | $0.017263 | $0.017116 | - | $120,369 |
| May-21 2026 | $0.017222 | $0.015532 | $0.017222 | $0.015532 | - | $125,018 |
| May-20 2026 | $0.015532 | $0.015223 | $0.015654 | $0.015654 | - | $112,757 |
| May-19 2026 | $0.015654 | $0.015145 | $0.015654 | $0.015145 | - | $113,640 |
| May-18 2026 | $0.015145 | $0.015055 | $0.015837 | $0.015837 | - | $109,942 |
| May-17 2026 | $0.016124 | $0.015819 | $0.016124 | $0.015997 | - | $117,051 |
| May-16 2026 | $0.015997 | $0.015997 | $0.016766 | $0.016766 | - | $116,132 |
| May-15 2026 | $0.016766 | $0.016766 | $0.017441 | $0.017441 | - | $121,709 |
| May-14 2026 | $0.017371 | $0.016916 | $0.017418 | $0.016916 | $1 | $126,105 |
| May-13 2026 | $0.017447 | $0.017447 | $0.018775 | $0.018398 | - | $126,656 |
| May-12 2026 | $0.018398 | $0.018218 | $0.019168 | $0.019168 | - | $133,562 |
| May-11 2026 | $0.019168 | $0.018035 | $0.019458 | $0.019449 | $1 | $139,149 |
| May-10 2026 | $0.019449 | $0.018241 | $0.019449 | $0.018241 | - | $141,190 |
| May-09 2026 | $0.018241 | $0.017642 | $0.018981 | $0.018981 | - | $132,417 |