Cap Mercato $2.76T
-0.22%
Volume 24o $94.38B
-54.86%
BTC % 56.71%
0.21%
ETH % 9.55%
0.62%
Monete
34.639
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Spookyswap (BOO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.015997 | $0.015997 | $0.016766 | $0.016766 | - | $116,132 |
| May-15 2026 | $0.016766 | $0.016766 | $0.017441 | $0.017441 | - | $121,709 |
| May-14 2026 | $0.017371 | $0.016916 | $0.017418 | $0.016916 | $1 | $126,105 |
| May-13 2026 | $0.017447 | $0.017447 | $0.018775 | $0.018398 | - | $126,656 |
| May-12 2026 | $0.018398 | $0.018218 | $0.019168 | $0.019168 | - | $133,562 |
| May-11 2026 | $0.019168 | $0.018035 | $0.019458 | $0.019449 | $1 | $139,149 |
| May-10 2026 | $0.019449 | $0.018241 | $0.019449 | $0.018241 | - | $141,190 |
| May-09 2026 | $0.018241 | $0.017642 | $0.018981 | $0.018981 | - | $132,417 |
| May-08 2026 | $0.017902 | $0.016785 | $0.017902 | $0.017323 | - | $129,961 |
| May-07 2026 | $0.017323 | $0.016401 | $0.017323 | $0.016968 | $5 | $125,756 |
| May-06 2026 | $0.016968 | $0.015463 | $0.016968 | $0.015463 | - | $123,180 |
| May-05 2026 | $0.015463 | $0.01515 | $0.015933 | $0.01515 | - | $112,251 |
| May-04 2026 | $0.01515 | $0.015017 | $0.016311 | $0.015017 | - | $109,982 |
| May-03 2026 | $0.015017 | $0.015017 | $0.015017 | $0.015017 | - | $109,015 |
| May-02 2026 | $0.015017 | $0.014942 | $0.01577 | $0.015319 | $3 | $109,015 |