Cap Marché $2.46T
-3.42%
Volume 24h $146.92B
31.47%
BTC % 50.64%
2.72%
ETH % 14.98%
1.33%
Monnaies
26.998
+30
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Spookyswap (BOO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $1.8187 | $1.6997 | $1.8187 | $1.7341 | $120,563 | $17,079,447 |
| May-04 2024 | $1.7419 | $1.7196 | $1.8255 | $1.7944 | $207,216 | $16,358,387 |
| May-03 2024 | $1.8123 | $1.6922 | $1.8123 | $1.7089 | $116,139 | $17,020,101 |
| May-02 2024 | $1.7101 | $1.6392 | $1.7231 | $1.6704 | $156,213 | $16,060,133 |
| May-01 2024 | $1.6396 | $1.5126 | $1.6642 | $1.5683 | $149,841 | $15,397,468 |
| Apr-30 2024 | $1.5725 | $1.5632 | $1.7355 | $1.7232 | $127,744 | $14,767,843 |
| Apr-29 2024 | $1.7337 | $1.6978 | $1.7475 | $1.7254 | $88,860 | $16,281,974 |
| Apr-28 2024 | $1.7242 | $1.7242 | $1.7727 | $1.7452 | $122,912 | $16,192,161 |
| Apr-27 2024 | $1.7418 | $1.5989 | $1.7426 | $1.6988 | $167,954 | $16,357,456 |
| Apr-26 2024 | $1.7002 | $1.7002 | $1.9212 | $1.8979 | $301,365 | $15,967,261 |
| Apr-25 2024 | $1.8883 | $1.7915 | $1.9441 | $1.8197 | $106,398 | $17,733,145 |
| Apr-24 2024 | $1.7940 | $1.7887 | $1.9064 | $1.8203 | $117,424 | $16,847,391 |
| Apr-23 2024 | $1.8090 | $1.8090 | $1.9326 | $1.9086 | $145,926 | $16,988,810 |
| Apr-22 2024 | $1.9257 | $1.8332 | $1.9399 | $1.8400 | $150,629 | $18,084,165 |
| Apr-21 2024 | $1.8295 | $1.8151 | $1.9058 | $1.8602 | $150,679 | $17,181,333 |