Cap Mercado $2.49T
-0.35%
Volumen 24h $156.09B
-6.22%
BTC % 50.88%
0.6%
ETH % 15.4%
0.13%
Monedas
26.855
+40
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Spookyswap (BOO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $1.8883 | $1.7915 | $1.9441 | $1.8197 | $106,398 | $17,733,145 |
| Apr-24 2024 | $1.7940 | $1.7887 | $1.9064 | $1.8203 | $117,424 | $16,847,391 |
| Apr-23 2024 | $1.8090 | $1.8090 | $1.9326 | $1.9086 | $145,926 | $16,988,810 |
| Apr-22 2024 | $1.9257 | $1.8332 | $1.9399 | $1.8400 | $150,629 | $18,084,165 |
| Apr-21 2024 | $1.8295 | $1.8151 | $1.9058 | $1.8602 | $150,679 | $17,181,333 |
| Apr-20 2024 | $1.8453 | $1.6662 | $1.8453 | $1.6990 | $146,534 | $17,329,932 |
| Apr-19 2024 | $1.6748 | $1.5363 | $1.7312 | $1.6682 | $185,154 | $15,728,336 |
| Apr-18 2024 | $1.6720 | $1.5547 | $1.6877 | $1.5958 | $169,760 | $15,702,067 |
| Apr-17 2024 | $1.6129 | $1.5393 | $1.6346 | $1.6141 | $240,113 | $15,146,688 |
| Apr-16 2024 | $1.6119 | $1.4949 | $1.6808 | $1.6635 | $399,629 | $15,137,465 |
| Apr-15 2024 | $1.6751 | $1.6222 | $1.8800 | $1.7995 | $158,347 | $15,730,998 |
| Apr-14 2024 | $1.8021 | $1.6569 | $1.8436 | $1.7270 | $223,211 | $16,924,200 |
| Apr-13 2024 | $1.7109 | $1.5207 | $1.9348 | $1.8607 | $469,606 | $16,066,950 |
| Apr-12 2024 | $1.8269 | $1.7921 | $2.3165 | $2.2621 | $364,451 | $17,156,367 |
| Apr-11 2024 | $2.2570 | $2.2248 | $2.5012 | $2.4754 | $245,047 | $21,195,333 |