Cap Mercado $2.79T
-0.36%
Volumen 24h $253.71B
21.78%
BTC % 55.92%
0.07%
ETH % 10.05%
-0.19%
Monedas
34.532
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Spookyswap (BOO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.01648 | $0.016155 | $0.016544 | $0.016155 | $1 | $119,636 |
| Apr-25 2026 | $0.016155 | $0.016155 | $0.016629 | $0.016629 | - | $117,276 |
| Apr-24 2026 | $0.016629 | $0.015203 | $0.016629 | $0.015203 | - | $120,719 |
| Apr-23 2026 | $0.015203 | $0.014971 | $0.015567 | $0.015567 | - | $110,362 |
| Apr-22 2026 | $0.015567 | $0.015151 | $0.01567 | $0.015151 | - | $113,009 |
| Apr-21 2026 | $0.015151 | $0.014809 | $0.015151 | $0.014809 | - | $109,990 |
| Apr-20 2026 | $0.014809 | $0.014544 | $0.014809 | $0.014544 | - | $107,507 |
| Apr-19 2026 | $0.015007 | $0.01475 | $0.01507 | $0.01507 | - | $108,944 |
| Apr-18 2026 | $0.01507 | $0.01507 | $0.016579 | $0.016579 | - | $109,403 |
| Apr-17 2026 | $0.016579 | $0.016078 | $0.016579 | $0.016111 | - | $120,352 |
| Apr-16 2026 | $0.016111 | $0.014669 | $0.016111 | $0.014669 | - | $116,954 |
| Apr-15 2026 | $0.014669 | $0.014393 | $0.014747 | $0.014747 | - | $106,490 |
| Apr-14 2026 | $0.014747 | $0.014747 | $0.015117 | $0.014888 | - | $107,058 |
| Apr-13 2026 | $0.014888 | $0.014061 | $0.014888 | $0.014445 | $0 | $108,079 |
| Apr-12 2026 | $0.014445 | $0.014343 | $0.014667 | $0.014667 | - | $104,863 |