Market Cap $2.78T 1.75%
Volume 24h $193.42B -22.82%
BTC % 49.65% -0.34%
ETH % 15.37% 0.39%
Coins 26.158 +27
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Mar-28 2024 $2.7034 $2.6450 $2.7933 $2.6461 $535,757 $25,387,750
Mar-27 2024 $2.6648 $2.6104 $2.9671 $2.8764 $456,380 $25,025,242
Mar-26 2024 $2.9095 $2.7603 $3.4549 $3.3824 $1,199,053 $27,323,273
Mar-25 2024 $3.4397 $3.0563 $3.6377 $3.0957 $990,533 $32,302,708
Mar-24 2024 $3.0276 $2.8755 $3.0816 $3.0186 $576,582 $28,432,300
Mar-23 2024 $3.1032 $3.1032 $3.3626 $3.3626 $496,687 $29,142,801
Mar-22 2024 $3.2267 $3.2267 $3.7395 $3.4267 $1,238,495 $30,302,370
Mar-21 2024 $3.4933 $3.3410 $3.9152 $3.8580 $1,062,474 $32,805,736
Mar-20 2024 $3.8842 $2.9868 $3.9164 $3.7171 $3,657,764 $36,476,396
Mar-19 2024 $3.5189 $2.9526 $4.1547 $3.0663 $6,043,942 $33,045,984
Mar-18 2024 $2.9594 $2.2120 $3.3989 $2.2280 $2,731,531 $27,792,216
Mar-17 2024 $2.3060 $2.0361 $2.3699 $2.0662 $451,242 $21,655,935
Mar-16 2024 $2.0644 $2.0563 $2.6430 $2.2673 $786,160 $19,387,008
Mar-15 2024 $2.2662 $1.9426 $2.2662 $2.1733 $363,369 $21,282,593
Mar-14 2024 $2.1994 $2.1181 $2.5888 $2.5850 $773,266 $20,654,486

Historical and market price analysis of Spookyswap (BOO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 939 days, from day 09-02-2021.