Market Cap $2.76T
-0.29%
Volume 24h $94.25B
-56.63%
BTC % 56.75%
0.3%
ETH % 9.56%
0.73%
Coins
34.639
Exchanges
885
Last update
38 Seconds ago
Spookyswap (BOO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.015997 | $0.015997 | $0.016766 | $0.016766 | - | $116,132 |
| May-15 2026 | $0.016766 | $0.016766 | $0.017441 | $0.017441 | - | $121,709 |
| May-14 2026 | $0.017371 | $0.016916 | $0.017418 | $0.016916 | $1 | $126,105 |
| May-13 2026 | $0.017447 | $0.017447 | $0.018775 | $0.018398 | - | $126,656 |
| May-12 2026 | $0.018398 | $0.018218 | $0.019168 | $0.019168 | - | $133,562 |
| May-11 2026 | $0.019168 | $0.018035 | $0.019458 | $0.019449 | $1 | $139,149 |
| May-10 2026 | $0.019449 | $0.018241 | $0.019449 | $0.018241 | - | $141,190 |
| May-09 2026 | $0.018241 | $0.017642 | $0.018981 | $0.018981 | - | $132,417 |
| May-08 2026 | $0.017902 | $0.016785 | $0.017902 | $0.017323 | - | $129,961 |
| May-07 2026 | $0.017323 | $0.016401 | $0.017323 | $0.016968 | $5 | $125,756 |
| May-06 2026 | $0.016968 | $0.015463 | $0.016968 | $0.015463 | - | $123,180 |
| May-05 2026 | $0.015463 | $0.01515 | $0.015933 | $0.01515 | - | $112,251 |
| May-04 2026 | $0.01515 | $0.015017 | $0.016311 | $0.015017 | - | $109,982 |
| May-03 2026 | $0.015017 | $0.015017 | $0.015017 | $0.015017 | - | $109,015 |
| May-02 2026 | $0.015017 | $0.014942 | $0.01577 | $0.015319 | $3 | $109,015 |