Market Cap $2.78T
1.75%
Volume 24h $193.42B
-22.82%
BTC % 49.65%
-0.34%
ETH % 15.37%
0.39%
Coins
26.158
+27
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $2.7034 | $2.6450 | $2.7933 | $2.6461 | $535,757 | $25,387,750 |
Mar-27 2024 | $2.6648 | $2.6104 | $2.9671 | $2.8764 | $456,380 | $25,025,242 |
Mar-26 2024 | $2.9095 | $2.7603 | $3.4549 | $3.3824 | $1,199,053 | $27,323,273 |
Mar-25 2024 | $3.4397 | $3.0563 | $3.6377 | $3.0957 | $990,533 | $32,302,708 |
Mar-24 2024 | $3.0276 | $2.8755 | $3.0816 | $3.0186 | $576,582 | $28,432,300 |
Mar-23 2024 | $3.1032 | $3.1032 | $3.3626 | $3.3626 | $496,687 | $29,142,801 |
Mar-22 2024 | $3.2267 | $3.2267 | $3.7395 | $3.4267 | $1,238,495 | $30,302,370 |
Mar-21 2024 | $3.4933 | $3.3410 | $3.9152 | $3.8580 | $1,062,474 | $32,805,736 |
Mar-20 2024 | $3.8842 | $2.9868 | $3.9164 | $3.7171 | $3,657,764 | $36,476,396 |
Mar-19 2024 | $3.5189 | $2.9526 | $4.1547 | $3.0663 | $6,043,942 | $33,045,984 |
Mar-18 2024 | $2.9594 | $2.2120 | $3.3989 | $2.2280 | $2,731,531 | $27,792,216 |
Mar-17 2024 | $2.3060 | $2.0361 | $2.3699 | $2.0662 | $451,242 | $21,655,935 |
Mar-16 2024 | $2.0644 | $2.0563 | $2.6430 | $2.2673 | $786,160 | $19,387,008 |
Mar-15 2024 | $2.2662 | $1.9426 | $2.2662 | $2.1733 | $363,369 | $21,282,593 |
Mar-14 2024 | $2.1994 | $2.1181 | $2.5888 | $2.5850 | $773,266 | $20,654,486 |