時価総額 $2.07T
-5.43%
ボリューム24h $167.84B
27.03%
BTC % 58.3497%
0.48%
ETH % 8.91596%
-7.64%
硬貨
34.665
取引所
204
ライブ
Spookyswap (BOO) 履歴価格、日付別ボリュームデータ 米ドル - USD
Spookyswap (BOO) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,725 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.015771 | $0.015771 | $0.016581 | $0.016581 | - | $114,491 |
| May-22 2026 | $0.016581 | $0.016581 | $0.017263 | $0.017116 | - | $120,369 |
| May-21 2026 | $0.017222 | $0.015532 | $0.017222 | $0.015532 | - | $125,018 |
| May-20 2026 | $0.015532 | $0.015223 | $0.015654 | $0.015654 | - | $112,757 |
| May-19 2026 | $0.015654 | $0.015145 | $0.015654 | $0.015145 | - | $113,640 |
| May-18 2026 | $0.015145 | $0.015055 | $0.015837 | $0.015837 | - | $109,942 |
| May-17 2026 | $0.016124 | $0.015819 | $0.016124 | $0.015997 | - | $117,051 |
| May-16 2026 | $0.015997 | $0.015997 | $0.016766 | $0.016766 | - | $116,132 |
| May-15 2026 | $0.016766 | $0.016766 | $0.017441 | $0.017441 | - | $121,709 |
| May-14 2026 | $0.017371 | $0.016916 | $0.017418 | $0.016916 | $1 | $126,105 |
| May-13 2026 | $0.017447 | $0.017447 | $0.018775 | $0.018398 | - | $126,656 |
| May-12 2026 | $0.018398 | $0.018218 | $0.019168 | $0.019168 | - | $133,562 |
| May-11 2026 | $0.019168 | $0.018035 | $0.019458 | $0.019449 | $1 | $139,149 |
| May-10 2026 | $0.019449 | $0.018241 | $0.019449 | $0.018241 | - | $141,190 |
| May-09 2026 | $0.018241 | $0.017642 | $0.018981 | $0.018981 | - | $132,417 |