Market Cap $2.80T
0.77%
Volume 24h $278.52B
-3.65%
BTC % 55.86%
0.1%
ETH % 10.02%
-0.39%
Coins
34.526
+6
Exchanges
885
Last update
29 Seconds ago
Palantir Technologies Tokenized Stock (Ondo) (PLTRon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $142.35 | $141.43 | $150.73 | $150.73 | $4,469,856 | $2,020,563 |
| Apr-22 2026 | $150.66 | $147.42 | $152.09 | $147.47 | $3,934,163 | $1,912,997 |
| Apr-21 2026 | $146.90 | $145.99 | $149.20 | $146.14 | $3,770,889 | $2,066,052 |
| Apr-20 2026 | $145.95 | $143.28 | $146.11 | $143.28 | $3,667,941 | $2,081,953 |
| Apr-19 2026 | $144.30 | $143.30 | $145.10 | $144.21 | $2,719,292 | $2,085,449 |
| Apr-18 2026 | $144.40 | $144.40 | $146.48 | $146.48 | $2,885,368 | $2,086,933 |
| Apr-17 2026 | $146.51 | $142.26 | $147.86 | $142.43 | $4,045,993 | $2,117,401 |
| Apr-16 2026 | $142.74 | $140.60 | $144.57 | $143.13 | $4,898,691 | $2,048,318 |
| Apr-15 2026 | $142.90 | $135.67 | $142.90 | $136.01 | $5,067,737 | $2,055,723 |
| Apr-14 2026 | $135.61 | $132.82 | $136.82 | $133.21 | $4,260,126 | $1,922,619 |
| Apr-13 2026 | $133.40 | $127.19 | $133.42 | $127.19 | $6,468,045 | $1,704,279 |
| Apr-12 2026 | $127.80 | $127.16 | $129.22 | $129.22 | $2,708,234 | $1,600,551 |
| Apr-11 2026 | $129.51 | $128.13 | $129.51 | $128.90 | $2,720,943 | $1,621,894 |
| Apr-10 2026 | $128.75 | $123.10 | $131.11 | $130.27 | $5,882,875 | $1,612,441 |
| Apr-09 2026 | $130.22 | $129.32 | $141.57 | $141.02 | $5,711,453 | $1,510,985 |