Market Cap $2.88T
1.64%
Volume 24h $187.22B
5.57%
BTC % 56.72%
0.45%
ETH % 9.67%
0%
Coins
34.630
+7
Exchanges
885
Last update
2 Minutes ago
Palantir Technologies Tokenized Stock (Ondo) (PLTRon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-13 2026 | $130.26 | $129.21 | $136.73 | $136.37 | $7,332,205 | $2,898,613 |
| May-12 2026 | $136.64 | $133.89 | $137.66 | $135.87 | $4,459,062 | $2,582,320 |
| May-11 2026 | $136.14 | $134.60 | $136.74 | $136.74 | $4,180,569 | $2,533,990 |
| May-10 2026 | $136.42 | $136.09 | $137.72 | $137.05 | $3,048,386 | $2,705,870 |
| May-09 2026 | $137.02 | $136.83 | $137.10 | $137.03 | $2,818,989 | $2,717,804 |
| May-08 2026 | $137.12 | $134.45 | $137.56 | $136.28 | $4,393,317 | $2,719,426 |
| May-07 2026 | $135.89 | $133.23 | $139.65 | $133.68 | $6,522,040 | $2,743,299 |
| May-06 2026 | $133.48 | $132.78 | $136.22 | $135.18 | $5,585,918 | $2,594,606 |
| May-05 2026 | $135.13 | $134.60 | $143.85 | $142.41 | $5,448,884 | $2,017,627 |
| May-04 2026 | $141.67 | $141.67 | $147.96 | $147.10 | $5,566,202 | $1,980,374 |
| May-03 2026 | $146.22 | $144.14 | $146.70 | $144.57 | $2,723,540 | $1,919,845 |
| May-02 2026 | $144.44 | $144.11 | $144.56 | $144.52 | $2,740,011 | $1,896,528 |
| May-01 2026 | $144.35 | $140.68 | $144.65 | $141.18 | $4,290,339 | $1,895,314 |
| Apr-30 2026 | $141.14 | $136.22 | $141.24 | $138.65 | $4,807,151 | $1,889,171 |
| Apr-29 2026 | $138.55 | $135.32 | $141.45 | $141.34 | $3,520,072 | $1,878,400 |