時価総額 $2.28T
-2.2%
ボリューム24h $128.94B
5.66%
BTC % 57.6758%
-0.65%
ETH % 9.74254%
-0.92%
硬貨
34.665
取引所
204
ライブ
Palantir Technologies Tokenized Stock (Ondo) (PLTRon) 履歴価格、日付別ボリュームデータ 米ドル - USD
Palantir Technologies Tokenized Stock (Ondo) (PLTRon) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 273 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-02 2026 | $149.75 | $149.50 | $158.15 | $157.85 | $621,568 | $3,158,179 |
| Jun-01 2026 | $157.69 | $156.45 | $163.22 | $162.57 | $746,959 | $4,268,411 |
| May-31 2026 | $163.11 | $157.33 | $163.80 | $157.69 | $220,292 | $4,415,145 |
| May-30 2026 | $156.90 | $156.14 | $158.17 | $156.72 | $222,304 | $4,239,056 |
| May-29 2026 | $156.08 | $143.74 | $157.26 | $144.13 | $986,637 | $3,314,019 |
| May-28 2026 | $143.86 | $132.00 | $144.22 | $132.97 | $759,515 | $3,587,430 |
| May-27 2026 | $133.18 | $132.37 | $135.99 | $135.94 | $353,091 | $2,734,305 |
| May-26 2026 | $135.97 | $134.30 | $139.21 | $139.21 | $461,130 | $2,747,294 |
| May-25 2026 | $139.50 | $138.91 | $141.02 | $138.91 | $40,421 | $2,818,675 |
| May-24 2026 | $138.95 | $138.37 | $140.04 | $138.81 | $56,969 | $2,807,530 |
| May-23 2026 | $138.75 | $135.33 | $139.14 | $136.18 | $83,277 | $2,803,476 |
| May-22 2026 | $136.33 | $135.98 | $138.05 | $137.74 | $3,999,281 | $2,754,673 |
| May-21 2026 | $137.14 | $135.36 | $137.96 | $135.76 | $5,845,598 | $2,746,924 |
| May-20 2026 | $136.03 | $134.47 | $136.04 | $134.63 | $4,937,870 | $2,121,540 |
| May-19 2026 | $134.86 | $133.60 | $135.39 | $134.45 | $4,154,337 | $2,217,951 |