시가총액 $2.07T
0.28%
볼륨 24시간 $53.95B
22.15%
BTC % 58.1298%
-0.09%
ETH % 9.21094%
0.6%
코인
34.665
거래소
204
실시간
Palantir Technologies Tokenized Stock (Ondo) (PLTRon) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Palantir Technologies Tokenized Stock (Ondo) (PLTRon) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 299 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-28 2026 | $113.33 | $112.75 | $113.46 | $112.77 | $40,496 | $2,508,198 |
| Jun-27 2026 | $112.76 | $112.20 | $113.25 | $112.39 | $59,897 | $2,495,658 |
| Jun-26 2026 | $112.51 | $106.14 | $113.70 | $108.46 | $353,436 | $2,460,278 |
| Jun-25 2026 | $108.45 | $106.96 | $114.11 | $113.66 | $445,239 | $2,340,196 |
| Jun-24 2026 | $113.65 | $112.38 | $117.24 | $116.08 | $438,520 | $2,525,506 |
| Jun-23 2026 | $116.08 | $115.93 | $120.38 | $119.75 | $488,175 | $2,495,004 |
| Jun-22 2026 | $119.73 | $119.36 | $127.78 | $126.62 | $386,724 | $2,644,386 |
| Jun-21 2026 | $126.90 | $126.90 | $129.22 | $128.91 | $73,523 | $2,802,829 |
| Jun-20 2026 | $128.90 | $128.48 | $129.58 | $128.66 | $61,589 | $2,846,993 |
| Jun-19 2026 | $128.59 | $128.05 | $128.87 | $128.50 | $55,958 | $2,838,017 |
| Jun-18 2026 | $128.49 | $125.39 | $133.20 | $131.94 | $358,346 | $2,794,406 |
| Jun-17 2026 | $131.99 | $130.19 | $135.79 | $132.26 | $567,944 | $2,899,475 |
| Jun-16 2026 | $132.48 | $129.76 | $136.03 | $134.06 | $516,899 | $3,154,107 |
| Jun-15 2026 | $134.06 | $129.63 | $134.84 | $129.63 | $391,050 | $3,046,996 |
| Jun-14 2026 | $129.76 | $128.13 | $129.82 | $128.44 | $56,905 | $2,949,243 |