시가총액 $2.25T
-0.23%
볼륨 24시간 $69.61B
-3.32%
BTC % 58.9013%
0.02%
ETH % 10.3615%
0.12%
코인
34.665
거래소
204
실시간
Palantir Technologies Tokenized Stock (Ondo) (PLTRon) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Palantir Technologies Tokenized Stock (Ondo) (PLTRon) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 322 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-21 2026 | $131.92 | $131.32 | $135.08 | $135.08 | $283,822 | $2,730,438 |
| Jul-20 2026 | $134.58 | $130.22 | $136.18 | $131.96 | $317,412 | $2,798,703 |
| Jul-19 2026 | $131.85 | $131.61 | $132.09 | $131.94 | $28,070 | $2,741,897 |
| Jul-18 2026 | $131.93 | $131.51 | $132.06 | $131.58 | $28,131 | $2,743,560 |
| Jul-17 2026 | $131.75 | $129.71 | $134.52 | $132.60 | $429,729 | $2,739,934 |
| Jul-16 2026 | $132.71 | $129.64 | $135.44 | $134.00 | $252,630 | $2,760,014 |
| Jul-15 2026 | $133.83 | $132.31 | $135.62 | $133.85 | $307,091 | $2,778,133 |
| Jul-14 2026 | $133.48 | $123.17 | $135.38 | $128.99 | $292,448 | $2,758,661 |
| Jul-13 2026 | $128.91 | $125.71 | $130.41 | $126.38 | $245,695 | $2,674,161 |
| Jul-12 2026 | $126.15 | $126.15 | $127.14 | $126.81 | $72,462 | $2,701,562 |
| Jul-11 2026 | $126.82 | $126.39 | $127.05 | $126.75 | $47,051 | $2,715,925 |
| Jul-10 2026 | $126.78 | $126.03 | $131.44 | $128.43 | $262,747 | $2,715,103 |
| Jul-09 2026 | $128.61 | $125.58 | $133.38 | $131.33 | $208,034 | $2,754,235 |
| Jul-08 2026 | $131.30 | $127.41 | $134.90 | $134.13 | $352,130 | $2,828,982 |
| Jul-07 2026 | $134.04 | $132.02 | $138.93 | $133.00 | $788,808 | $2,909,968 |