Market Cap $2.47T
0.21%
Volume 24h $140.09B
-27.91%
BTC % 50.66%
0.17%
ETH % 15.4%
0.13%
Coins
26.859
+26
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.023203 | $0.023054 | $0.023929 | $0.023891 | $235,207 | $7,698,611 |
Apr-24 2024 | $0.024266 | $0.023105 | $0.025711 | $0.023105 | $227,107 | $8,051,271 |
Apr-23 2024 | $0.023052 | $0.023052 | $0.023253 | $0.023187 | $245,684 | $7,648,536 |
Apr-22 2024 | $0.023144 | $0.022795 | $0.023167 | $0.022795 | $251,803 | $7,679,238 |
Apr-21 2024 | $0.022881 | $0.022743 | $0.023361 | $0.023192 | $235,915 | $7,591,938 |
Apr-20 2024 | $0.023179 | $0.022767 | $0.023247 | $0.022921 | $233,130 | $7,690,737 |
Apr-19 2024 | $0.022925 | $0.022253 | $0.023096 | $0.022396 | $227,368 | $7,606,464 |
Apr-18 2024 | $0.022404 | $0.022342 | $0.022461 | $0.02241 | $238,173 | $7,433,422 |
Apr-17 2024 | $0.022383 | $0.022232 | $0.023432 | $0.02318 | $235,237 | $7,426,487 |
Apr-16 2024 | $0.023198 | $0.023106 | $0.023505 | $0.02313 | $250,470 | $7,697,072 |
Apr-15 2024 | $0.02311 | $0.022991 | $0.024867 | $0.024796 | $222,013 | $7,667,682 |
Apr-14 2024 | $0.021983 | $0.021226 | $0.025199 | $0.023223 | $156,859 | $7,294,044 |
Apr-13 2024 | $0.023445 | $0.022113 | $0.025367 | $0.022635 | $153,469 | $7,778,963 |
Apr-12 2024 | $0.022683 | $0.02236 | $0.025548 | $0.025439 | $242,419 | $7,526,289 |
Apr-11 2024 | $0.025416 | $0.025076 | $0.025999 | $0.025999 | $298,179 | $8,432,922 |