Market Cap $2.17T
-1.7%
Volume 24h $124.88B
-14.72%
BTC % 57.7941%
0.69%
ETH % 9.63198%
-0.4%
Coins
34.665
Exchanges
204
Live
Buying.com (BUY) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Buying.com (BUY) in USD Dollar. This table shows 1,729 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-03 2026 | $0.00823 | $0.00823 | $0.00829 | $0.00829 | $10,077 | $2,730,628 |
| Jun-02 2026 | $0.00829 | $0.00829 | $0.00839 | $0.00838 | $11,873 | $2,750,535 |
| Jun-01 2026 | $0.00837 | $0.00837 | $0.00841 | $0.00841 | $10,101 | $2,777,078 |
| May-31 2026 | $0.00841 | $0.00835 | $0.00848999 | $0.00848999 | $10,897 | $2,790,350 |
| May-30 2026 | $0.00848 | $0.00833 | $0.00848 | $0.00834 | $12,046 | $2,813,575 |
| May-29 2026 | $0.00834 | $0.00822 | $0.00835 | $0.00824 | $12,168 | $2,767,125 |
| May-28 2026 | $0.00803 | $0.00803 | $0.00804 | $0.00804 | $10,004 | $2,664,270 |
| May-27 2026 | $0.00804 | $0.00801 | $0.00812 | $0.00803 | $10,185 | $2,667,588 |
| May-26 2026 | $0.00803 | $0.00803 | $0.00813 | $0.00813 | $10,705 | $2,664,270 |
| May-25 2026 | $0.00813 | $0.00801999 | $0.00816 | $0.00803 | $11,295 | $2,697,449 |
| May-24 2026 | $0.00803 | $0.00803 | $0.00808 | $0.00808 | $11,911 | $2,664,270 |
| May-23 2026 | $0.00810999 | $0.00808 | $0.0083 | $0.00808 | $10,088 | $2,690,813 |
| May-22 2026 | $0.00808015 | $0.00799051 | $0.00811372 | $0.00811372 | $10,708 | $2,680,911 |
| May-21 2026 | $0.00810202 | $0.00757303 | $0.00810202 | $0.00763273 | $10,446 | $2,688,167 |
| May-20 2026 | $0.00764259 | $0.00753148 | $0.00764259 | $0.0075429 | $13,194 | $2,535,731 |