Market Cap $2.07T
-0.49%
Volume 24h $42.83B
BTC % 58.1178%
0.04%
ETH % 9.15529%
-0.08%
Coins
34.665
Exchanges
204
Live
Buying.com (BUY) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Buying.com (BUY) in USD Dollar. This table shows 1,752 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-27 2026 | $0.00912999 | $0.00905 | $0.00914 | $0.00907 | $13,711 | $3,029,238 |
| Jun-26 2026 | $0.0085 | $0.00791 | $0.00901 | $0.00901 | $10,741 | $2,820,211 |
| Jun-25 2026 | $0.00901 | $0.00899999 | $0.00909 | $0.00902 | $11,574 | $2,989,424 |
| Jun-24 2026 | $0.00902 | $0.00867 | $0.00902 | $0.00872 | $12,800 | $2,992,741 |
| Jun-23 2026 | $0.0088 | $0.00865999 | $0.00885 | $0.00885 | $10,040 | $2,919,748 |
| Jun-22 2026 | $0.00885 | $0.00863 | $0.00891 | $0.00864 | $13,389 | $2,936,337 |
| Jun-21 2026 | $0.00864 | $0.00821 | $0.00875 | $0.00848999 | $10,745 | $2,866,661 |
| Jun-20 2026 | $0.00848999 | $0.00848999 | $0.00852 | $0.00851 | $12,824 | $2,816,893 |
| Jun-19 2026 | $0.00838 | $0.00838 | $0.00855 | $0.00854 | $10,019 | $2,780,396 |
| Jun-18 2026 | $0.00854 | $0.00854 | $0.00858 | $0.00858 | $10,603 | $2,833,482 |
| Jun-17 2026 | $0.00852999 | $0.00852999 | $0.00854 | $0.00852999 | $10,109 | $2,830,165 |
| Jun-16 2026 | $0.00852999 | $0.00852999 | $0.00863 | $0.00859 | $11,145 | $2,830,165 |
| Jun-15 2026 | $0.00858 | $0.00858 | $0.00858 | $0.00858 | $10,063 | $2,846,754 |
| Jun-14 2026 | $0.00858 | $0.00857 | $0.00865999 | $0.00859 | $12,613 | $2,846,754 |
| Jun-13 2026 | $0.0085 | $0.0085 | $0.0085 | $0.0085 | $10,255 | $2,820,211 |