時価総額 $2.07T
-0.31%
ボリューム24h $42.43B
BTC % 58.1458%
0.15%
ETH % 9.15196%
-0.06%
硬貨
34.665
取引所
204
ライブ
Buying.com (BUY) 履歴価格、日付別ボリュームデータ 米ドル - USD
Buying.com (BUY) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,752 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-27 2026 | $0.00912999 | $0.00905 | $0.00914 | $0.00907 | $13,711 | $3,029,238 |
| Jun-26 2026 | $0.0085 | $0.00791 | $0.00901 | $0.00901 | $10,741 | $2,820,211 |
| Jun-25 2026 | $0.00901 | $0.00899999 | $0.00909 | $0.00902 | $11,574 | $2,989,424 |
| Jun-24 2026 | $0.00902 | $0.00867 | $0.00902 | $0.00872 | $12,800 | $2,992,741 |
| Jun-23 2026 | $0.0088 | $0.00865999 | $0.00885 | $0.00885 | $10,040 | $2,919,748 |
| Jun-22 2026 | $0.00885 | $0.00863 | $0.00891 | $0.00864 | $13,389 | $2,936,337 |
| Jun-21 2026 | $0.00864 | $0.00821 | $0.00875 | $0.00848999 | $10,745 | $2,866,661 |
| Jun-20 2026 | $0.00848999 | $0.00848999 | $0.00852 | $0.00851 | $12,824 | $2,816,893 |
| Jun-19 2026 | $0.00838 | $0.00838 | $0.00855 | $0.00854 | $10,019 | $2,780,396 |
| Jun-18 2026 | $0.00854 | $0.00854 | $0.00858 | $0.00858 | $10,603 | $2,833,482 |
| Jun-17 2026 | $0.00852999 | $0.00852999 | $0.00854 | $0.00852999 | $10,109 | $2,830,165 |
| Jun-16 2026 | $0.00852999 | $0.00852999 | $0.00863 | $0.00859 | $11,145 | $2,830,165 |
| Jun-15 2026 | $0.00858 | $0.00858 | $0.00858 | $0.00858 | $10,063 | $2,846,754 |
| Jun-14 2026 | $0.00858 | $0.00857 | $0.00865999 | $0.00859 | $12,613 | $2,846,754 |
| Jun-13 2026 | $0.0085 | $0.0085 | $0.0085 | $0.0085 | $10,255 | $2,820,211 |