時価総額 $2.82T
3.27%
ボリューム24h $308.71B
13.63%
BTC % 55.75%
1.18%
ETH % 10.25%
0.87%
硬貨
34.516
+4
取引所
885
最後の更新
3 分 前
Buying.com (BUY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-21 2026 | $0.00704215 | $0.00703587 | $0.00704542 | $0.00703587 | $30,107 | $2,336,512 |
| Apr-20 2026 | $0.0070372 | $0.0070372 | $0.00704908 | $0.00704661 | $36,920 | $2,334,870 |
| Apr-19 2026 | $0.00704785 | $0.00703567 | $0.00704785 | $0.00703567 | $35,408 | $2,338,406 |
| Apr-18 2026 | $0.00703687 | $0.00701622 | $0.00709927 | $0.00709785 | $27,097 | $2,334,761 |
| Apr-17 2026 | $0.0071022 | $0.00708445 | $0.00711005 | $0.00708445 | $19,802 | $2,356,437 |
| Apr-16 2026 | $0.00709547 | $0.00648083 | $0.00709941 | $0.00648259 | $41,045 | $2,354,203 |
| Apr-15 2026 | $0.00648364 | $0.00646781 | $0.00648364 | $0.00647089 | $32,781 | $2,151,204 |
| Apr-14 2026 | $0.0064706 | $0.00645418 | $0.00647126 | $0.0064548 | $35,121 | $2,146,878 |
| Apr-13 2026 | $0.00645701 | $0.00643564 | $0.00645701 | $0.00643783 | $36,894 | $2,142,371 |
| Apr-12 2026 | $0.00643709 | $0.00640045 | $0.00643873 | $0.00642435 | $28,185 | $2,135,760 |
| Apr-11 2026 | $0.00642516 | $0.00636025 | $0.00642516 | $0.00636948 | $40,316 | $2,131,802 |
| Apr-10 2026 | $0.00636911 | $0.00628664 | $0.00636911 | $0.00628848 | $24,594 | $2,113,206 |
| Apr-09 2026 | $0.00628844 | $0.00620312 | $0.00628844 | $0.00620702 | $30,423 | $2,086,440 |
| Apr-08 2026 | $0.00620875 | $0.00620774 | $0.00623763 | $0.00623455 | $29,619 | $2,059,998 |
| Apr-07 2026 | $0.0062342 | $0.00621939 | $0.00624564 | $0.00621939 | $9,961 | $2,068,445 |