시가총액 $2.38T
-3.51%
볼륨 24시간 $111.76B
33.75%
BTC % 58.2873%
-1.4%
ETH % 9.98471%
2.74%
코인
34.665
거래소
204
실시간
Buying.com (BUY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Buying.com (BUY) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,727 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-01 2026 | $0.00837 | $0.00837 | $0.00841 | $0.00841 | $10,101 | $2,777,078 |
| May-31 2026 | $0.00841 | $0.00835 | $0.00848999 | $0.00848999 | $10,897 | $2,790,350 |
| May-30 2026 | $0.00848 | $0.00833 | $0.00848 | $0.00834 | $12,046 | $2,813,575 |
| May-29 2026 | $0.00834 | $0.00822 | $0.00835 | $0.00824 | $12,168 | $2,767,125 |
| May-28 2026 | $0.00803 | $0.00803 | $0.00804 | $0.00804 | $10,004 | $2,664,270 |
| May-27 2026 | $0.00804 | $0.00801 | $0.00812 | $0.00803 | $10,185 | $2,667,588 |
| May-26 2026 | $0.00803 | $0.00803 | $0.00813 | $0.00813 | $10,705 | $2,664,270 |
| May-25 2026 | $0.00813 | $0.00801999 | $0.00816 | $0.00803 | $11,295 | $2,697,449 |
| May-24 2026 | $0.00803 | $0.00803 | $0.00808 | $0.00808 | $11,911 | $2,664,270 |
| May-23 2026 | $0.00810999 | $0.00808 | $0.0083 | $0.00808 | $10,088 | $2,690,813 |
| May-22 2026 | $0.00808015 | $0.00799051 | $0.00811372 | $0.00811372 | $10,708 | $2,680,911 |
| May-21 2026 | $0.00810202 | $0.00757303 | $0.00810202 | $0.00763273 | $10,446 | $2,688,167 |
| May-20 2026 | $0.00764259 | $0.00753148 | $0.00764259 | $0.0075429 | $13,194 | $2,535,731 |
| May-19 2026 | $0.00755391 | $0.00754324 | $0.00765518 | $0.00765518 | $12,167 | $2,506,309 |
| May-18 2026 | $0.00764473 | $0.00750522 | $0.00764473 | $0.00750611 | $12,925 | $2,536,444 |