Cap Mercado $2.43T
2.19%
Volume 24h $155.67B
-31.26%
BTC % 51.4%
0.35%
ETH % 14.98%
-0.66%
Moedas
26.700
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Buying.com (BUY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-19 2024 | $0.022925 | $0.022253 | $0.023096 | $0.022396 | $227,368 | $7,606,464 |
| Apr-18 2024 | $0.022404 | $0.022342 | $0.022461 | $0.02241 | $238,173 | $7,433,422 |
| Apr-17 2024 | $0.022383 | $0.022232 | $0.023432 | $0.02318 | $235,237 | $7,426,487 |
| Apr-16 2024 | $0.023198 | $0.023106 | $0.023505 | $0.02313 | $250,470 | $7,697,072 |
| Apr-15 2024 | $0.02311 | $0.022991 | $0.024867 | $0.024796 | $222,013 | $7,667,682 |
| Apr-14 2024 | $0.021983 | $0.021226 | $0.025199 | $0.023223 | $156,859 | $7,294,044 |
| Apr-13 2024 | $0.023445 | $0.022113 | $0.025367 | $0.022635 | $153,469 | $7,778,963 |
| Apr-12 2024 | $0.022683 | $0.02236 | $0.025548 | $0.025439 | $242,419 | $7,526,289 |
| Apr-11 2024 | $0.025416 | $0.025076 | $0.025999 | $0.025999 | $298,179 | $8,432,922 |
| Apr-10 2024 | $0.025958 | $0.025318 | $0.02616 | $0.025318 | $277,967 | $8,612,920 |
| Apr-09 2024 | $0.025239 | $0.024802 | $0.02559 | $0.02559 | $308,553 | $8,374,132 |
| Apr-08 2024 | $0.025634 | $0.025364 | $0.026627 | $0.025447 | $243,317 | $8,505,105 |
| Apr-07 2024 | $0.025496 | $0.025194 | $0.025496 | $0.02526 | $154,428 | $8,459,578 |
| Apr-06 2024 | $0.025249 | $0.025216 | $0.026407 | $0.025982 | $203,082 | $8,377,667 |
| Apr-05 2024 | $0.025913 | $0.025411 | $0.02595 | $0.025648 | $215,453 | $8,597,786 |