Cap Mercado $2.85T
-1.43%
Volume 24h $174.63B
-15.52%
BTC % 56.56%
-0.05%
ETH % 9.64%
-1.24%
Moedas
34.617
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Buying.com (BUY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-11 2026 | $0.00721716 | $0.00716726 | $0.00721728 | $0.0071782 | $12,550 | $2,394,580 |
| May-10 2026 | $0.00716755 | $0.00707837 | $0.0071888 | $0.00708781 | $12,188 | $2,378,118 |
| May-09 2026 | $0.00708824 | $0.00703854 | $0.0070892 | $0.00703921 | $12,015 | $2,351,807 |
| May-08 2026 | $0.00704856 | $0.00703856 | $0.00705777 | $0.00705735 | $8,632 | $2,338,639 |
| May-07 2026 | $0.00705676 | $0.00704999 | $0.00705757 | $0.0070527 | $10,737 | $2,341,362 |
| May-06 2026 | $0.00704508 | $0.00703949 | $0.00704631 | $0.00703971 | $10,952 | $2,337,486 |
| May-05 2026 | $0.00704111 | $0.00701451 | $0.00705673 | $0.00702154 | $9,119 | $2,336,169 |
| May-04 2026 | $0.00702188 | $0.00616705 | $0.00702374 | $0.00616881 | $8,416 | $2,329,788 |
| May-03 2026 | $0.00616881 | $0.00616536 | $0.00617097 | $0.00617097 | $10,948 | $2,046,749 |
| May-02 2026 | $0.00617032 | $0.00615851 | $0.00617794 | $0.00617672 | $18,731 | $2,047,248 |
| May-01 2026 | $0.00617689 | $0.00617628 | $0.00618123 | $0.00617899 | $33,266 | $2,049,428 |
| Apr-30 2026 | $0.00617934 | $0.00617909 | $0.0066524 | $0.00665108 | $32,867 | $2,050,242 |
| Apr-29 2026 | $0.00665176 | $0.00665049 | $0.00666161 | $0.0066607 | $36,084 | $2,206,984 |
| Apr-28 2026 | $0.00666144 | $0.00665553 | $0.00667561 | $0.00667561 | $35,337 | $2,210,196 |
| Apr-27 2026 | $0.00667445 | $0.00626906 | $0.0066885 | $0.00628433 | $22,674 | $2,214,516 |