Cap Mercato $2.50T
0.56%
Volume 24o $60.41B
-47.36%
BTC % 59.216%
-0.27%
ETH % 9.78648%
-0.08%
Monete
34.665
Scambi
204
In tempo reale
Prezzo storico di Buying.com (BUY), volume e dati di mercato per data Dollaro USD - USD
Monitora la cronologia completa dei prezzi di Buying.com (BUY) in Dollaro USD. Questa tabella mostra 1,724 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-29 2026 | $0.00834 | $0.00822 | $0.00835 | $0.00824 | $12,168 | $2,767,125 |
| May-28 2026 | $0.00803 | $0.00803 | $0.00804 | $0.00804 | $10,004 | $2,664,270 |
| May-27 2026 | $0.00804 | $0.00801 | $0.00812 | $0.00803 | $10,185 | $2,667,588 |
| May-26 2026 | $0.00803 | $0.00803 | $0.00813 | $0.00813 | $10,705 | $2,664,270 |
| May-25 2026 | $0.00813 | $0.00801999 | $0.00816 | $0.00803 | $11,295 | $2,697,449 |
| May-24 2026 | $0.00803 | $0.00803 | $0.00808 | $0.00808 | $11,911 | $2,664,270 |
| May-23 2026 | $0.00810999 | $0.00808 | $0.0083 | $0.00808 | $10,088 | $2,690,813 |
| May-22 2026 | $0.00808015 | $0.00799051 | $0.00811372 | $0.00811372 | $10,708 | $2,680,911 |
| May-21 2026 | $0.00810202 | $0.00757303 | $0.00810202 | $0.00763273 | $10,446 | $2,688,167 |
| May-20 2026 | $0.00764259 | $0.00753148 | $0.00764259 | $0.0075429 | $13,194 | $2,535,731 |
| May-19 2026 | $0.00755391 | $0.00754324 | $0.00765518 | $0.00765518 | $12,167 | $2,506,309 |
| May-18 2026 | $0.00764473 | $0.00750522 | $0.00764473 | $0.00750611 | $12,925 | $2,536,444 |
| May-17 2026 | $0.00751617 | $0.00743606 | $0.00752689 | $0.00752617 | $12,636 | $2,493,788 |
| May-16 2026 | $0.00751637 | $0.00745543 | $0.00751637 | $0.00745543 | $11,718 | $2,493,854 |
| May-15 2026 | $0.00746525 | $0.00740597 | $0.00748745 | $0.0074774 | $12,923 | $2,476,895 |