Cap Mercato $2.24T
-0.77%
Volume 24o $70.00B
-1.29%
BTC % 58.8979%
0.08%
ETH % 10.3329%
-0.3%
Monete
34.665
Scambi
204
In tempo reale
Prezzo storico di Buying.com (BUY), volume e dati di mercato per data Dollaro USD - USD
Monitora la cronologia completa dei prezzi di Buying.com (BUY) in Dollaro USD. Questa tabella mostra 1,775 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-21 2026 | $0.00973 | $0.0094 | $0.00973 | $0.00942999 | $13,260 | $3,228,312 |
| Jul-20 2026 | $0.00941 | $0.0094 | $0.00950999 | $0.00946 | $10,016 | $3,122,139 |
| Jul-19 2026 | $0.00942 | $0.00941 | $0.00942999 | $0.00942 | $10,089 | $3,125,457 |
| Jul-18 2026 | $0.00942 | $0.00941 | $0.00949 | $0.00948 | $11,278 | $3,125,457 |
| Jul-17 2026 | $0.00948 | $0.00946999 | $0.00949 | $0.00946999 | $11,652 | $3,145,365 |
| Jul-16 2026 | $0.00946 | $0.00942 | $0.00946999 | $0.00942999 | $13,038 | $3,138,729 |
| Jul-15 2026 | $0.00942999 | $0.0094 | $0.00944 | $0.00942 | $13,282 | $3,128,775 |
| Jul-14 2026 | $0.00942 | $0.00931 | $0.00972 | $0.00958 | $12,011 | $3,125,457 |
| Jul-13 2026 | $0.00961 | $0.00961 | $0.00962 | $0.00962 | $10,070 | $3,188,497 |
| Jul-12 2026 | $0.00961 | $0.00957 | $0.00963 | $0.00957 | $12,317 | $3,188,497 |
| Jul-11 2026 | $0.00938 | $0.00937 | $0.00944 | $0.00944 | $10,124 | $3,112,186 |
| Jul-10 2026 | $0.00944 | $0.00936 | $0.00944 | $0.00937 | $13,485 | $3,132,093 |
| Jul-09 2026 | $0.00928 | $0.00927 | $0.00936 | $0.00936 | $10,225 | $3,079,007 |
| Jul-08 2026 | $0.00935 | $0.00935 | $0.00948 | $0.00939 | $11,492 | $3,102,232 |
| Jul-07 2026 | $0.00938 | $0.00933 | $0.00939 | $0.00937 | $13,704 | $3,112,186 |