Cap Mercato $2.78T
-0.22%
Volume 24o $203.97B
-30.82%
BTC % 55.81%
0.16%
ETH % 10.05%
0.1%
Monete
34.531
+1
Scambi
885
Ultimo aggiornamento
12 Secondi fa
Prezzo storico di Buying.com (BUY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.00626294 | $0.00626279 | $0.00700898 | $0.0070072 | $21,877 | $2,077,980 |
| Apr-23 2026 | $0.00700801 | $0.00700458 | $0.00701261 | $0.00700458 | $36,823 | $2,325,185 |
| Apr-22 2026 | $0.00698671 | $0.00698671 | $0.00704415 | $0.00704377 | $34,895 | $2,318,118 |
| Apr-21 2026 | $0.00704215 | $0.00703587 | $0.00704542 | $0.00703587 | $30,107 | $2,336,512 |
| Apr-20 2026 | $0.0070372 | $0.0070372 | $0.00704908 | $0.00704661 | $36,920 | $2,334,870 |
| Apr-19 2026 | $0.00704785 | $0.00703567 | $0.00704785 | $0.00703567 | $35,408 | $2,338,406 |
| Apr-18 2026 | $0.00703687 | $0.00701622 | $0.00709927 | $0.00709785 | $27,097 | $2,334,761 |
| Apr-17 2026 | $0.0071022 | $0.00708445 | $0.00711005 | $0.00708445 | $19,802 | $2,356,437 |
| Apr-16 2026 | $0.00709547 | $0.00648083 | $0.00709941 | $0.00648259 | $41,045 | $2,354,203 |
| Apr-15 2026 | $0.00648364 | $0.00646781 | $0.00648364 | $0.00647089 | $32,781 | $2,151,204 |
| Apr-14 2026 | $0.0064706 | $0.00645418 | $0.00647126 | $0.0064548 | $35,121 | $2,146,878 |
| Apr-13 2026 | $0.00645701 | $0.00643564 | $0.00645701 | $0.00643783 | $36,894 | $2,142,371 |
| Apr-12 2026 | $0.00643709 | $0.00640045 | $0.00643873 | $0.00642435 | $28,185 | $2,135,760 |
| Apr-11 2026 | $0.00642516 | $0.00636025 | $0.00642516 | $0.00636948 | $40,316 | $2,131,802 |
| Apr-10 2026 | $0.00636911 | $0.00628664 | $0.00636911 | $0.00628848 | $24,594 | $2,113,206 |