Рыночная кепка $2.40T
4.89%
Объем 24h $144.24B
-20.07%
BTC % 50.46%
1.36%
ETH % 15.25%
-2.03%
Монеты
26.962
+35
Биржи
885
Последнее обновление
9 секунд тому назад
Buying.com (BUY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.023161 | $0.022769 | $0.023225 | $0.023225 | $177,691 | $7,684,590 |
| May-01 2024 | $0.023225 | $0.02259 | $0.023359 | $0.02259 | $161,243 | $7,705,824 |
| Apr-30 2024 | $0.022503 | $0.022006 | $0.023598 | $0.023598 | $189,573 | $7,466,317 |
| Apr-29 2024 | $0.023605 | $0.020694 | $0.023605 | $0.02219 | $217,533 | $7,832,216 |
| Apr-28 2024 | $0.022156 | $0.022156 | $0.023004 | $0.023004 | $231,362 | $7,351,232 |
| Apr-27 2024 | $0.022938 | $0.022769 | $0.023214 | $0.023186 | $206,602 | $7,610,595 |
| Apr-26 2024 | $0.023178 | $0.022866 | $0.023271 | $0.023191 | $226,648 | $7,690,494 |
| Apr-25 2024 | $0.023203 | $0.023054 | $0.023929 | $0.023891 | $235,207 | $7,698,611 |
| Apr-24 2024 | $0.024266 | $0.023105 | $0.025711 | $0.023105 | $227,107 | $8,051,271 |
| Apr-23 2024 | $0.023052 | $0.023052 | $0.023253 | $0.023187 | $245,684 | $7,648,536 |
| Apr-22 2024 | $0.023144 | $0.022795 | $0.023167 | $0.022795 | $251,803 | $7,679,238 |
| Apr-21 2024 | $0.022881 | $0.022743 | $0.023361 | $0.023192 | $235,915 | $7,591,938 |
| Apr-20 2024 | $0.023179 | $0.022767 | $0.023247 | $0.022921 | $233,130 | $7,690,737 |
| Apr-19 2024 | $0.022925 | $0.022253 | $0.023096 | $0.022396 | $227,368 | $7,606,464 |
| Apr-18 2024 | $0.022404 | $0.022342 | $0.022461 | $0.02241 | $238,173 | $7,433,422 |