Cap Mercado $2.06T
-1.4%
Volumen 24h $43.19B
-8.64%
BTC % 58.0016%
-0.23%
ETH % 9.21056%
-0%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Buying.com (BUY), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Buying.com (BUY) en Dólar USD. Esta tabla muestra 1,752 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-27 2026 | $0.00912999 | $0.00905 | $0.00914 | $0.00907 | $13,711 | $3,029,238 |
| Jun-26 2026 | $0.0085 | $0.00791 | $0.00901 | $0.00901 | $10,741 | $2,820,211 |
| Jun-25 2026 | $0.00901 | $0.00899999 | $0.00909 | $0.00902 | $11,574 | $2,989,424 |
| Jun-24 2026 | $0.00902 | $0.00867 | $0.00902 | $0.00872 | $12,800 | $2,992,741 |
| Jun-23 2026 | $0.0088 | $0.00865999 | $0.00885 | $0.00885 | $10,040 | $2,919,748 |
| Jun-22 2026 | $0.00885 | $0.00863 | $0.00891 | $0.00864 | $13,389 | $2,936,337 |
| Jun-21 2026 | $0.00864 | $0.00821 | $0.00875 | $0.00848999 | $10,745 | $2,866,661 |
| Jun-20 2026 | $0.00848999 | $0.00848999 | $0.00852 | $0.00851 | $12,824 | $2,816,893 |
| Jun-19 2026 | $0.00838 | $0.00838 | $0.00855 | $0.00854 | $10,019 | $2,780,396 |
| Jun-18 2026 | $0.00854 | $0.00854 | $0.00858 | $0.00858 | $10,603 | $2,833,482 |
| Jun-17 2026 | $0.00852999 | $0.00852999 | $0.00854 | $0.00852999 | $10,109 | $2,830,165 |
| Jun-16 2026 | $0.00852999 | $0.00852999 | $0.00863 | $0.00859 | $11,145 | $2,830,165 |
| Jun-15 2026 | $0.00858 | $0.00858 | $0.00858 | $0.00858 | $10,063 | $2,846,754 |
| Jun-14 2026 | $0.00858 | $0.00857 | $0.00865999 | $0.00859 | $12,613 | $2,846,754 |
| Jun-13 2026 | $0.0085 | $0.0085 | $0.0085 | $0.0085 | $10,255 | $2,820,211 |