Market Cap $2.76T
-1.64%
Volume 24h $290.74B
33.56%
BTC % 55.77%
-0.03%
ETH % 10.01%
-0.99%
Coins
34.533
+2
Exchanges
885
Last update
1 minute ago
Rezor (RZR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00007422 | $0.00007249 | $0.00007422 | $0.00007335 | $4,483 | $3,016,758 |
| Apr-25 2026 | $0.00007335 | $0.00007309 | $0.00007573 | $0.00007573 | $3,019 | $2,981,298 |
| Apr-24 2026 | $0.00007575 | $0.00007549 | $0.00007635 | $0.00007624 | $385 | $3,078,972 |
| Apr-23 2026 | $0.00007621 | $0.00007421 | $0.00007654 | $0.00007565 | $355 | $3,097,399 |
| Apr-22 2026 | $0.00007635 | $0.00007589 | $0.00007707 | $0.00007589 | $1,755 | $3,103,367 |
| Apr-21 2026 | $0.00007678 | $0.00007534 | $0.00007678 | $0.00007544 | $5,468 | $3,120,742 |
| Apr-20 2026 | $0.00007544 | $0.00007491 | $0.00007603 | $0.00007491 | $1,305 | $3,066,181 |
| Apr-19 2026 | $0.00007509 | $0.00007381 | $0.00007595 | $0.00007467 | $8,364 | $3,052,113 |
| Apr-18 2026 | $0.00007467 | $0.00007454 | $0.00007664 | $0.00007618 | $834 | $3,035,079 |
| Apr-17 2026 | $0.00007618 | $0.00007115 | $0.00007618 | $0.00007117 | $6,643 | $3,096,280 |
| Apr-16 2026 | $0.00007117 | $0.00007026 | $0.00007124 | $0.00007078 | $2,895 | $2,892,674 |
| Apr-15 2026 | $0.00007062 | $0.00006984 | $0.00007101 | $0.00006997 | $2,436 | $2,870,381 |
| Apr-14 2026 | $0.00007024 | $0.00006495 | $0.00007024 | $0.00006511 | $14,917 | $2,854,938 |
| Apr-13 2026 | $0.00006535 | $0.00006405 | $0.00006547 | $0.00006432 | $5,549 | $2,656,339 |
| Apr-12 2026 | $0.0000644 | $0.00006394 | $0.00006538 | $0.00006537 | $1,599 | $2,617,643 |