Cap Mercado $2.72T
-1.69%
Volume 24h $125.16B
-4.3%
BTC % 56.63%
0.12%
ETH % 9.39%
-1.17%
Moedas
34.639
Trocas
874
Última atualização
1 minuto atrás
Preços históricos de Rezor (RZR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00006191 | $0.0000609 | $0.00006699 | $0.00006684 | $10,100 | $2,516,286 |
| May-15 2026 | $0.00006691 | $0.0000642 | $0.00006691 | $0.00006457 | $710 | $2,719,432 |
| May-14 2026 | $0.00006479 | $0.00006019 | $0.00006479 | $0.00006019 | $9,497 | $2,633,561 |
| May-13 2026 | $0.00005955 | $0.00005449 | $0.00005955 | $0.00005474 | $950 | $2,420,304 |
| May-12 2026 | $0.00005474 | $0.00005435 | $0.00005993 | $0.00005945 | $288 | $2,225,022 |
| May-11 2026 | $0.00005724 | $0.00005533 | $0.00005727 | $0.00005727 | $5,547 | $2,326,531 |
| May-10 2026 | $0.00005922 | $0.00005878 | $0.00006278 | $0.00005967 | $7,025 | $2,407,202 |
| May-09 2026 | $0.00006102 | $0.00005396 | $0.00006102 | $0.00005396 | $914 | $2,480,349 |
| May-08 2026 | $0.00005402 | $0.00005402 | $0.00007397 | $0.00005757 | $8,630 | $2,195,578 |
| May-07 2026 | $0.00005734 | $0.00005654 | $0.00006335 | $0.00006059 | $831 | $2,330,683 |
| May-06 2026 | $0.00006034 | $0.00006034 | $0.00006315 | $0.00006188 | $4,646 | $2,452,645 |
| May-05 2026 | $0.00006188 | $0.00006059 | $0.00006468 | $0.00006468 | $261 | $2,515,073 |
| May-04 2026 | $0.00006468 | $0.0000624 | $0.00006526 | $0.0000624 | $220 | $2,628,993 |
| May-03 2026 | $0.00006238 | $0.00006147 | $0.00006324 | $0.00006324 | $2,630 | $2,535,443 |
| May-02 2026 | $0.00006324 | $0.00006082 | $0.00006358 | $0.00006134 | $1,878 | $2,570,493 |