時価総額 $2.17T
0.76%
ボリューム24h $74.70B
-3.6%
BTC % 58.4515%
-0.11%
ETH % 9.23839%
-0.02%
硬貨
34.665
取引所
204
ライブ
Rezor (RZR) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Rezor (RZR) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 376 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00007085 | $0.00006726 | $0.00007491 | $0.00006726 | $635 | $2,879,498 |
| May-22 2026 | $0.00006657 | $0.00006657 | $0.0000695 | $0.0000695 | $2,772 | $2,705,887 |
| May-21 2026 | $0.00007194 | $0.00007194 | $0.0000732 | $0.00007273 | $605 | $2,923,961 |
| May-20 2026 | $0.00007336 | $0.00007121 | $0.00007336 | $0.00007122 | $847 | $2,981,883 |
| May-19 2026 | $0.00006952 | $0.00006697 | $0.00006954 | $0.00006697 | $938 | $2,825,662 |
| May-18 2026 | $0.00006705 | $0.00006481 | $0.00006775 | $0.00006481 | $479 | $2,725,314 |
| May-17 2026 | $0.00006443 | $0.00006186 | $0.00006511 | $0.0000622 | $480 | $2,618,928 |
| May-16 2026 | $0.00006191 | $0.0000609 | $0.00006699 | $0.00006684 | $10,100 | $2,516,286 |
| May-15 2026 | $0.00006691 | $0.0000642 | $0.00006691 | $0.00006457 | $710 | $2,719,432 |
| May-14 2026 | $0.00006479 | $0.00006019 | $0.00006479 | $0.00006019 | $9,497 | $2,633,561 |
| May-13 2026 | $0.00005955 | $0.00005449 | $0.00005955 | $0.00005474 | $950 | $2,420,304 |
| May-12 2026 | $0.00005474 | $0.00005435 | $0.00005993 | $0.00005945 | $288 | $2,225,022 |
| May-11 2026 | $0.00005724 | $0.00005533 | $0.00005727 | $0.00005727 | $5,547 | $2,326,531 |
| May-10 2026 | $0.00005922 | $0.00005878 | $0.00006278 | $0.00005967 | $7,025 | $2,407,202 |
| May-09 2026 | $0.00006102 | $0.00005396 | $0.00006102 | $0.00005396 | $914 | $2,480,349 |