Cap Mercato $2.32T
2.38%
Volume 24o $153.36B
-26.21%
BTC % 49.86%
-0.14%
ETH % 15.45%
-1.74%
Monete
26.943
+25
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.088592 | $0.083404 | $0.088851 | $0.088695 | $4,485,832 | $51,726,914 |
Apr-30 2024 | $0.088409 | $0.086228 | $0.097105 | $0.095212 | $4,333,735 | $51,604,385 |
Apr-29 2024 | $0.095612 | $0.092015 | $0.097577 | $0.097228 | $3,892,284 | $55,742,907 |
Apr-28 2024 | $0.096972 | $0.096972 | $0.101559 | $0.099662 | $2,713,189 | $56,517,175 |
Apr-27 2024 | $0.099219 | $0.095702 | $0.100282 | $0.098976 | $3,242,440 | $57,814,285 |
Apr-26 2024 | $0.099206 | $0.09837 | $0.10167 | $0.101113 | $3,547,048 | $57,787,002 |
Apr-25 2024 | $0.101117 | $0.098077 | $0.104 | $0.101561 | $3,644,209 | $58,883,597 |
Apr-24 2024 | $0.100825 | $0.100825 | $0.110726 | $0.108441 | $5,897,071 | $58,671,502 |
Apr-23 2024 | $0.107826 | $0.106703 | $0.110261 | $0.108724 | $6,067,604 | $62,727,357 |
Apr-22 2024 | $0.109348 | $0.100637 | $0.109348 | $0.101041 | $7,193,879 | $63,594,320 |
Apr-21 2024 | $0.099946 | $0.098258 | $0.102646 | $0.101586 | $5,106,317 | $58,080,473 |
Apr-20 2024 | $0.101904 | $0.094937 | $0.102946 | $0.095384 | $5,869,305 | $59,202,523 |
Apr-19 2024 | $0.094716 | $0.086679 | $0.097254 | $0.092628 | $7,588,969 | $55,007,459 |
Apr-18 2024 | $0.092784 | $0.0856 | $0.092784 | $0.087122 | $4,169,316 | $53,874,249 |
Apr-17 2024 | $0.088709 | $0.085644 | $0.092649 | $0.091684 | $5,587,103 | $51,494,704 |