시가총액 $2.33T
2.65%
볼륨 24시간 $141.28B
-50.55%
BTC % 50.14%
0.53%
ETH % 15.11%
-3.64%
코인
26.953
+33
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.091549 | $0.086471 | $0.091962 | $0.088484 | $2,887,431 | $53,480,228 |
| May-01 2024 | $0.088592 | $0.083404 | $0.088851 | $0.088695 | $4,485,832 | $51,726,914 |
| Apr-30 2024 | $0.088409 | $0.086228 | $0.097105 | $0.095212 | $4,333,735 | $51,604,385 |
| Apr-29 2024 | $0.095612 | $0.092015 | $0.097577 | $0.097228 | $3,892,284 | $55,742,907 |
| Apr-28 2024 | $0.096972 | $0.096972 | $0.101559 | $0.099662 | $2,713,189 | $56,517,175 |
| Apr-27 2024 | $0.099219 | $0.095702 | $0.100282 | $0.098976 | $3,242,440 | $57,814,285 |
| Apr-26 2024 | $0.099206 | $0.09837 | $0.10167 | $0.101113 | $3,547,048 | $57,787,002 |
| Apr-25 2024 | $0.101117 | $0.098077 | $0.104 | $0.101561 | $3,644,209 | $58,883,597 |
| Apr-24 2024 | $0.100825 | $0.100825 | $0.110726 | $0.108441 | $5,897,071 | $58,671,502 |
| Apr-23 2024 | $0.107826 | $0.106703 | $0.110261 | $0.108724 | $6,067,604 | $62,727,357 |
| Apr-22 2024 | $0.109348 | $0.100637 | $0.109348 | $0.101041 | $7,193,879 | $63,594,320 |
| Apr-21 2024 | $0.099946 | $0.098258 | $0.102646 | $0.101586 | $5,106,317 | $58,080,473 |
| Apr-20 2024 | $0.101904 | $0.094937 | $0.102946 | $0.095384 | $5,869,305 | $59,202,523 |
| Apr-19 2024 | $0.094716 | $0.086679 | $0.097254 | $0.092628 | $7,588,969 | $55,007,459 |
| Apr-18 2024 | $0.092784 | $0.0856 | $0.092784 | $0.087122 | $4,169,316 | $53,874,249 |