시가총액 $2.57T
0.13%
볼륨 24시간 $59.98B
-34.91%
BTC % 60.0832%
0.26%
ETH % 9.86528%
-0.98%
코인
34.665
거래소
875
실시간
Flamingo (FLM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Flamingo (FLM) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 2,053 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00055164 | $0.00049136 | $0.00055164 | $0.00053145 | $17,847 | $312,482 |
| May-22 2026 | $0.00053157 | $0.00053157 | $0.00057633 | $0.00056962 | $25,103 | $301,110 |
| May-21 2026 | $0.0005994 | $0.0005994 | $0.00279195 | $0.00218339 | $28,638 | $339,538 |
| May-20 2026 | $0.00208608 | $0.001621 | $0.00208608 | $0.00164899 | $151,294 | $1,181,670 |
| May-19 2026 | $0.00173994 | $0.00092317 | $0.00202179 | $0.00098506 | $184,920 | $985,598 |
| May-18 2026 | $0.00098535 | $0.00098535 | $0.00109946 | $0.00109566 | $157,841 | $558,158 |
| May-17 2026 | $0.00109487 | $0.00106629 | $0.00112341 | $0.00111095 | $162,673 | $620,197 |
| May-16 2026 | $0.00261758 | $0.00106743 | $0.00423198 | $0.00118359 | $181,314 | $1,482,740 |
| May-15 2026 | $0.0011801 | $0.0011801 | $0.00245053 | $0.00162479 | $221,763 | $668,472 |
| May-14 2026 | $0.00162504 | $0.00156158 | $0.0081009 | $0.00690261 | $349,921 | $920,512 |
| May-13 2026 | $0.00587314 | $0.00587314 | $0.00750745 | $0.00683918 | $178,697 | $3,326,866 |
| May-12 2026 | $0.00683998 | $0.00297895 | $0.00750157 | $0.00750157 | $175,420 | $3,874,535 |
| May-11 2026 | $0.00746387 | $0.0029242 | $0.0076087 | $0.00685414 | $167,043 | $4,227,941 |
| May-10 2026 | $0.00686413 | $0.00285463 | $0.00744222 | $0.00286153 | $172,896 | $3,888,216 |
| May-09 2026 | $0.00673296 | $0.00285485 | $0.0072218 | $0.00713766 | $173,396 | $3,813,916 |