Market Cap $2.50T
-0.27%
Volume 24h $160.87B
-5.69%
BTC % 50.74%
0.27%
ETH % 15.38%
0.39%
Coins
26.836
+23
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.100825 | $0.100825 | $0.110726 | $0.108441 | $5,897,071 | $58,671,502 |
Apr-23 2024 | $0.107826 | $0.106703 | $0.110261 | $0.108724 | $6,067,604 | $62,727,357 |
Apr-22 2024 | $0.109348 | $0.100637 | $0.109348 | $0.101041 | $7,193,879 | $63,594,320 |
Apr-21 2024 | $0.099946 | $0.098258 | $0.102646 | $0.101586 | $5,106,317 | $58,080,473 |
Apr-20 2024 | $0.101904 | $0.094937 | $0.102946 | $0.095384 | $5,869,305 | $59,202,523 |
Apr-19 2024 | $0.094716 | $0.086679 | $0.097254 | $0.092628 | $7,588,969 | $55,007,459 |
Apr-18 2024 | $0.092784 | $0.0856 | $0.092784 | $0.087122 | $4,169,316 | $53,874,249 |
Apr-17 2024 | $0.088709 | $0.085644 | $0.092649 | $0.091684 | $5,587,103 | $51,494,704 |
Apr-16 2024 | $0.092363 | $0.087976 | $0.093828 | $0.093828 | $6,586,732 | $53,568,150 |
Apr-15 2024 | $0.094251 | $0.09022 | $0.104497 | $0.099506 | $13,618,932 | $54,648,992 |
Apr-14 2024 | $0.100467 | $0.085141 | $0.100467 | $0.091761 | $13,467,229 | $58,226,489 |
Apr-13 2024 | $0.093197 | $0.086717 | $0.118072 | $0.112448 | $20,931,931 | $53,999,197 |
Apr-12 2024 | $0.114075 | $0.114075 | $0.1603 | $0.14986 | $39,917,660 | $66,055,415 |
Apr-11 2024 | $0.151199 | $0.138044 | $0.151604 | $0.138044 | $30,170,503 | $87,192,382 |
Apr-10 2024 | $0.133749 | $0.129597 | $0.146933 | $0.140998 | $16,650,205 | $77,094,331 |