Cap Mercado $2.60T
1.51%
Volume 24h $147.37B
10.83%
BTC % 50.55%
-0.85%
ETH % 15.41%
1.88%
Moedas
26.792
+42
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de Flamingo (FLM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.107826 | $0.106703 | $0.110261 | $0.108724 | $6,067,604 | $62,727,357 |
| Apr-22 2024 | $0.109348 | $0.100637 | $0.109348 | $0.101041 | $7,193,879 | $63,594,320 |
| Apr-21 2024 | $0.099946 | $0.098258 | $0.102646 | $0.101586 | $5,106,317 | $58,080,473 |
| Apr-20 2024 | $0.101904 | $0.094937 | $0.102946 | $0.095384 | $5,869,305 | $59,202,523 |
| Apr-19 2024 | $0.094716 | $0.086679 | $0.097254 | $0.092628 | $7,588,969 | $55,007,459 |
| Apr-18 2024 | $0.092784 | $0.0856 | $0.092784 | $0.087122 | $4,169,316 | $53,874,249 |
| Apr-17 2024 | $0.088709 | $0.085644 | $0.092649 | $0.091684 | $5,587,103 | $51,494,704 |
| Apr-16 2024 | $0.092363 | $0.087976 | $0.093828 | $0.093828 | $6,586,732 | $53,568,150 |
| Apr-15 2024 | $0.094251 | $0.09022 | $0.104497 | $0.099506 | $13,618,932 | $54,648,992 |
| Apr-14 2024 | $0.100467 | $0.085141 | $0.100467 | $0.091761 | $13,467,229 | $58,226,489 |
| Apr-13 2024 | $0.093197 | $0.086717 | $0.118072 | $0.112448 | $20,931,931 | $53,999,197 |
| Apr-12 2024 | $0.114075 | $0.114075 | $0.1603 | $0.14986 | $39,917,660 | $66,055,415 |
| Apr-11 2024 | $0.151199 | $0.138044 | $0.151604 | $0.138044 | $30,170,503 | $87,192,382 |
| Apr-10 2024 | $0.133749 | $0.129597 | $0.146933 | $0.140998 | $16,650,205 | $77,094,331 |
| Apr-09 2024 | $0.140576 | $0.140175 | $0.151574 | $0.151574 | $22,949,341 | $81,010,471 |