時価総額 $2.52T
2.09%
ボリューム24h $101.54B
-6.82%
BTC % 50.49%
-0.41%
ETH % 15.16%
0.52%
硬貨
26.980
+14
取引所
885
最後の更新
11 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.095445 | $0.093352 | $0.097239 | $0.095213 | $2,111,308 | $55,802,650 |
| May-04 2024 | $0.095016 | $0.09465 | $0.096623 | $0.096025 | $1,966,246 | $55,536,602 |
| May-03 2024 | $0.09655 | $0.089604 | $0.09683 | $0.091183 | $2,430,981 | $56,417,926 |
| May-02 2024 | $0.091549 | $0.086471 | $0.091962 | $0.088484 | $2,887,431 | $53,480,228 |
| May-01 2024 | $0.088592 | $0.083404 | $0.088851 | $0.088695 | $4,485,832 | $51,726,914 |
| Apr-30 2024 | $0.088409 | $0.086228 | $0.097105 | $0.095212 | $4,333,735 | $51,604,385 |
| Apr-29 2024 | $0.095612 | $0.092015 | $0.097577 | $0.097228 | $3,892,284 | $55,742,907 |
| Apr-28 2024 | $0.096972 | $0.096972 | $0.101559 | $0.099662 | $2,713,189 | $56,517,175 |
| Apr-27 2024 | $0.099219 | $0.095702 | $0.100282 | $0.098976 | $3,242,440 | $57,814,285 |
| Apr-26 2024 | $0.099206 | $0.09837 | $0.10167 | $0.101113 | $3,547,048 | $57,787,002 |
| Apr-25 2024 | $0.101117 | $0.098077 | $0.104 | $0.101561 | $3,644,209 | $58,883,597 |
| Apr-24 2024 | $0.100825 | $0.100825 | $0.110726 | $0.108441 | $5,897,071 | $58,671,502 |
| Apr-23 2024 | $0.107826 | $0.106703 | $0.110261 | $0.108724 | $6,067,604 | $62,727,357 |
| Apr-22 2024 | $0.109348 | $0.100637 | $0.109348 | $0.101041 | $7,193,879 | $63,594,320 |
| Apr-21 2024 | $0.099946 | $0.098258 | $0.102646 | $0.101586 | $5,106,317 | $58,080,473 |