時価総額 $2.75T
-1.07%
ボリューム24h $251.16B
2.27%
BTC % 55.71%
-0.3%
ETH % 10.01%
-0.4%
硬貨
34.534
+3
取引所
885
最後の更新
2 分 前
Flamingo (FLM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00630756 | $0.00265418 | $0.00673157 | $0.00641087 | $173,123 | $3,572,945 |
| Apr-26 2026 | $0.00641697 | $0.00260036 | $0.00682967 | $0.00260036 | $173,862 | $3,634,922 |
| Apr-25 2026 | $0.00260197 | $0.00259945 | $0.00639218 | $0.00629662 | $187,467 | $1,473,899 |
| Apr-24 2026 | $0.0063355 | $0.00266645 | $0.00669081 | $0.00269703 | $173,963 | $3,588,772 |
| Apr-23 2026 | $0.00269362 | $0.00267797 | $0.0063523 | $0.00270019 | $181,649 | $1,525,815 |
| Apr-22 2026 | $0.00265973 | $0.00265973 | $0.00695801 | $0.00285208 | $180,136 | $1,506,615 |
| Apr-21 2026 | $0.00285438 | $0.00284922 | $0.0069328 | $0.00289082 | $170,467 | $1,616,876 |
| Apr-20 2026 | $0.0028944 | $0.00286982 | $0.00707504 | $0.00291538 | $172,422 | $1,639,549 |
| Apr-19 2026 | $0.00292557 | $0.00289989 | $0.00673088 | $0.00298385 | $172,458 | $1,657,200 |
| Apr-18 2026 | $0.00298588 | $0.00296286 | $0.00728913 | $0.00302645 | $176,848 | $1,691,368 |
| Apr-17 2026 | $0.00302454 | $0.00293312 | $0.0030452 | $0.0030326 | $173,784 | $1,713,265 |
| Apr-16 2026 | $0.00299176 | $0.00294701 | $0.00720945 | $0.00299753 | $188,020 | $1,694,694 |
| Apr-15 2026 | $0.0072386 | $0.00293122 | $0.0072386 | $0.00296023 | $180,826 | $4,100,335 |
| Apr-14 2026 | $0.00293682 | $0.00290346 | $0.0074416 | $0.00308828 | $196,131 | $1,663,577 |
| Apr-13 2026 | $0.00308998 | $0.0028086 | $0.00732604 | $0.00280963 | $235,747 | $1,750,331 |