Cap Mercado $2.82T
-0.93%
Volumen 24h $185.71B
6.01%
BTC % 56.44%
-0.3%
ETH % 9.66%
0.1%
Monedas
34.627
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Flamingo (FLM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-12 2026 | $0.00683998 | $0.00297895 | $0.00750157 | $0.00750157 | $175,420 | $3,874,535 |
| May-11 2026 | $0.00746387 | $0.0029242 | $0.0076087 | $0.00685414 | $167,043 | $4,227,941 |
| May-10 2026 | $0.00686413 | $0.00285463 | $0.00744222 | $0.00286153 | $172,896 | $3,888,216 |
| May-09 2026 | $0.00673296 | $0.00285485 | $0.0072218 | $0.00713766 | $173,396 | $3,813,916 |
| May-08 2026 | $0.00661079 | $0.00640006 | $0.00719093 | $0.00640006 | $175,988 | $3,744,707 |
| May-07 2026 | $0.00631766 | $0.00631766 | $0.00712527 | $0.00696584 | $175,118 | $3,578,667 |
| May-06 2026 | $0.00665139 | $0.00270545 | $0.00706616 | $0.0067974 | $172,606 | $3,767,709 |
| May-05 2026 | $0.00673765 | $0.00266378 | $0.00673765 | $0.00266378 | $166,599 | $3,816,568 |
| May-04 2026 | $0.00612658 | $0.00262116 | $0.00679779 | $0.00267978 | $174,777 | $3,470,425 |
| May-03 2026 | $0.00268329 | $0.0025796 | $0.00660208 | $0.00640724 | $169,311 | $1,519,961 |
| May-02 2026 | $0.00640927 | $0.00253043 | $0.0065019 | $0.00253043 | $168,407 | $3,630,557 |
| May-01 2026 | $0.00257109 | $0.00255124 | $0.00666305 | $0.00640526 | $168,597 | $1,456,406 |
| Apr-30 2026 | $0.00261996 | $0.00251925 | $0.00663497 | $0.00650688 | $166,941 | $1,484,091 |
| Apr-29 2026 | $0.00654596 | $0.00256498 | $0.0067726 | $0.00661031 | $171,287 | $3,707,983 |
| Apr-28 2026 | $0.00658009 | $0.00262796 | $0.00672719 | $0.0066268 | $170,850 | $3,727,322 |