Cap Mercado $2.80T
-0.98%
Volumen 24h $288.70B
-8.31%
BTC % 55.89%
0.12%
ETH % 10.06%
-1.59%
Monedas
34.523
+7
Exchanges
885
Ultima actualización
50 Segundos atrás
Precios Históricos de Flamingo (FLM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $0.00265973 | $0.00265973 | $0.00695801 | $0.00285208 | $180,136 | $1,506,615 |
| Apr-21 2026 | $0.00285438 | $0.00284922 | $0.0069328 | $0.00289082 | $170,467 | $1,616,876 |
| Apr-20 2026 | $0.0028944 | $0.00286982 | $0.00707504 | $0.00291538 | $172,422 | $1,639,549 |
| Apr-19 2026 | $0.00292557 | $0.00289989 | $0.00673088 | $0.00298385 | $172,458 | $1,657,200 |
| Apr-18 2026 | $0.00298588 | $0.00296286 | $0.00728913 | $0.00302645 | $176,848 | $1,691,368 |
| Apr-17 2026 | $0.00302454 | $0.00293312 | $0.0030452 | $0.0030326 | $173,784 | $1,713,265 |
| Apr-16 2026 | $0.00299176 | $0.00294701 | $0.00720945 | $0.00299753 | $188,020 | $1,694,694 |
| Apr-15 2026 | $0.0072386 | $0.00293122 | $0.0072386 | $0.00296023 | $180,826 | $4,100,335 |
| Apr-14 2026 | $0.00293682 | $0.00290346 | $0.0074416 | $0.00308828 | $196,131 | $1,663,577 |
| Apr-13 2026 | $0.00308998 | $0.0028086 | $0.00732604 | $0.00280963 | $235,747 | $1,750,331 |
| Apr-12 2026 | $0.0071866 | $0.00286877 | $0.0071866 | $0.0029608 | $174,843 | $4,070,880 |
| Apr-11 2026 | $0.00295658 | $0.00289375 | $0.00710408 | $0.00289375 | $180,204 | $1,674,769 |
| Apr-10 2026 | $0.00288346 | $0.00282616 | $0.00699132 | $0.00288656 | $179,355 | $1,633,347 |
| Apr-09 2026 | $0.00288158 | $0.00287838 | $0.00711321 | $0.00287838 | $176,425 | $1,632,283 |
| Apr-08 2026 | $0.0028764 | $0.00279785 | $0.00710674 | $0.00280551 | $178,253 | $1,629,349 |