Cap Mercato $2.24T
-5.39%
Volume 24o $197.61B
22.92%
BTC % 49.93%
-2.14%
ETH % 15.66%
0.7%
Monete
26.918
+20
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.0000000484 | $0.0000000484 | $0.0000000484 | $0.0000000484 | - | - |
Apr-29 2024 | $0.0000000484 | $0.0000000484 | $0.0000000484 | $0.0000000484 | - | - |
Apr-28 2024 | $0.0000000484 | $0.0000000484 | $0.0000000484 | $0.0000000484 | $0 | - |
Apr-27 2024 | $0.0000000495 | $0.0000000495 | $0.0000000495 | $0.0000000495 | - | - |
Apr-26 2024 | $0.0000000495 | $0.0000000495 | $0.0000000505 | $0.0000000505 | $3 | - |
Apr-25 2024 | $0.0000000505 | $0.0000000505 | $0.0000000576 | $0.0000000542 | $76 | - |
Apr-24 2024 | $0.0000000542 | $0.0000000542 | $0.0000000542 | $0.0000000542 | - | - |
Apr-23 2024 | $0.0000000542 | $0.0000000542 | $0.0000000542 | $0.0000000542 | - | - |
Apr-22 2024 | $0.0000000542 | $0.0000000542 | $0.0000000542 | $0.0000000542 | - | - |
Apr-21 2024 | $0.0000000542 | $0.0000000542 | $0.0000000542 | $0.0000000542 | - | - |
Apr-20 2024 | $0.0000000542 | $0.0000000526 | $0.0000000542 | $0.0000000526 | $1 | - |
Apr-19 2024 | $0.0000000526 | $0.0000000516 | $0.0000000526 | $0.0000000516 | $6 | - |
Apr-18 2024 | $0.0000000516 | $0.0000000516 | $0.0000000599 | $0.0000000599 | $0 | - |
Apr-17 2024 | $0.0000000503 | $0.0000000503 | $0.0000000503 | $0.0000000503 | - | - |
Apr-16 2024 | $0.0000000511 | $0.0000000511 | $0.0000000617 | $0.0000000539 | $10 | - |