Cap Mercado $2.41T
-0.82%
Volume 24h $205.88B
9.09%
BTC % 51.27%
-0.13%
ETH % 15.23%
0.19%
Moedas
26.666
+26
Trocas
885
Última atualização
44 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-17 2024 | $0.0000000503 | $0.0000000503 | $0.0000000503 | $0.0000000503 | - | - |
Apr-16 2024 | $0.0000000511 | $0.0000000511 | $0.0000000617 | $0.0000000539 | $10 | - |
Apr-15 2024 | $0.0000000539 | $0.0000000539 | $0.0000000614 | $0.0000000614 | $0 | - |
Apr-14 2024 | $0.0000000533 | $0.0000000533 | $0.0000000533 | $0.0000000533 | $74 | - |
Apr-13 2024 | $0.0000000447 | $0.0000000447 | $0.000000062 | $0.0000000546 | $49 | - |
Apr-12 2024 | $0.0000000546 | $0.0000000546 | $0.0000000632 | $0.0000000569 | $11 | - |
Apr-11 2024 | $0.0000000569 | $0.0000000569 | $0.0000000707 | $0.0000000707 | $122 | - |
Apr-10 2024 | $0.0000000707 | $0.00000007 | $0.0000000707 | $0.00000007 | $0 | - |
Apr-09 2024 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | - | - |
Apr-08 2024 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | - | - |
Apr-07 2024 | $0.00000007 | $0.0000000657 | $0.0000000705 | $0.0000000657 | $180 | - |
Apr-06 2024 | $0.0000000657 | $0.000000065 | $0.0000000657 | $0.0000000651 | $2 | - |
Apr-05 2024 | $0.0000000651 | $0.0000000651 | $0.0000000657 | $0.0000000657 | $2 | - |
Apr-04 2024 | $0.0000000657 | $0.0000000657 | $0.0000000667 | $0.0000000667 | $1 | - |
Apr-03 2024 | $0.0000000667 | $0.0000000667 | $0.0000000667 | $0.0000000667 | - | - |