Market Cap $2.48T
-4.27%
Volume 24h $174.22B
16.58%
BTC % 50.65%
0.07%
ETH % 15.3%
-0.19%
Coins
26.830
+49
Exchanges
885
Last update
43 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.0000000542 | $0.0000000542 | $0.0000000542 | $0.0000000542 | - | - |
Apr-23 2024 | $0.0000000542 | $0.0000000542 | $0.0000000542 | $0.0000000542 | - | - |
Apr-22 2024 | $0.0000000542 | $0.0000000542 | $0.0000000542 | $0.0000000542 | - | - |
Apr-21 2024 | $0.0000000542 | $0.0000000542 | $0.0000000542 | $0.0000000542 | - | - |
Apr-20 2024 | $0.0000000542 | $0.0000000526 | $0.0000000542 | $0.0000000526 | $1 | - |
Apr-19 2024 | $0.0000000526 | $0.0000000516 | $0.0000000526 | $0.0000000516 | $6 | - |
Apr-18 2024 | $0.0000000516 | $0.0000000516 | $0.0000000599 | $0.0000000599 | $0 | - |
Apr-17 2024 | $0.0000000503 | $0.0000000503 | $0.0000000503 | $0.0000000503 | - | - |
Apr-16 2024 | $0.0000000511 | $0.0000000511 | $0.0000000617 | $0.0000000539 | $10 | - |
Apr-15 2024 | $0.0000000539 | $0.0000000539 | $0.0000000614 | $0.0000000614 | $0 | - |
Apr-14 2024 | $0.0000000533 | $0.0000000533 | $0.0000000533 | $0.0000000533 | $74 | - |
Apr-13 2024 | $0.0000000447 | $0.0000000447 | $0.000000062 | $0.0000000546 | $49 | - |
Apr-12 2024 | $0.0000000546 | $0.0000000546 | $0.0000000632 | $0.0000000569 | $11 | - |
Apr-11 2024 | $0.0000000569 | $0.0000000569 | $0.0000000707 | $0.0000000707 | $122 | - |
Apr-10 2024 | $0.0000000707 | $0.00000007 | $0.0000000707 | $0.00000007 | $0 | - |