時価総額 $2.30T
-0.68%
ボリューム24h $210.41B
19.12%
BTC % 49.59%
-1.53%
ETH % 15.76%
2.15%
硬貨
26.918
+14
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.0000000484 | $0.0000000484 | $0.0000000484 | $0.0000000484 | - | - |
| Apr-29 2024 | $0.0000000484 | $0.0000000484 | $0.0000000484 | $0.0000000484 | - | - |
| Apr-28 2024 | $0.0000000484 | $0.0000000484 | $0.0000000484 | $0.0000000484 | $0 | - |
| Apr-27 2024 | $0.0000000495 | $0.0000000495 | $0.0000000495 | $0.0000000495 | - | - |
| Apr-26 2024 | $0.0000000495 | $0.0000000495 | $0.0000000505 | $0.0000000505 | $3 | - |
| Apr-25 2024 | $0.0000000505 | $0.0000000505 | $0.0000000576 | $0.0000000542 | $76 | - |
| Apr-24 2024 | $0.0000000542 | $0.0000000542 | $0.0000000542 | $0.0000000542 | - | - |
| Apr-23 2024 | $0.0000000542 | $0.0000000542 | $0.0000000542 | $0.0000000542 | - | - |
| Apr-22 2024 | $0.0000000542 | $0.0000000542 | $0.0000000542 | $0.0000000542 | - | - |
| Apr-21 2024 | $0.0000000542 | $0.0000000542 | $0.0000000542 | $0.0000000542 | - | - |
| Apr-20 2024 | $0.0000000542 | $0.0000000526 | $0.0000000542 | $0.0000000526 | $1 | - |
| Apr-19 2024 | $0.0000000526 | $0.0000000516 | $0.0000000526 | $0.0000000516 | $6 | - |
| Apr-18 2024 | $0.0000000516 | $0.0000000516 | $0.0000000599 | $0.0000000599 | $0 | - |
| Apr-17 2024 | $0.0000000503 | $0.0000000503 | $0.0000000503 | $0.0000000503 | - | - |
| Apr-16 2024 | $0.0000000511 | $0.0000000511 | $0.0000000617 | $0.0000000539 | $10 | - |