시가총액 $2.24T
-4.82%
볼륨 24시간 $194.07B
21.81%
BTC % 50.07%
-1.75%
ETH % 15.72%
1.01%
코인
26.918
+20
거래소
885
마지막 업데이트
11 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.0000000484 | $0.0000000484 | $0.0000000484 | $0.0000000484 | - | - |
| Apr-29 2024 | $0.0000000484 | $0.0000000484 | $0.0000000484 | $0.0000000484 | - | - |
| Apr-28 2024 | $0.0000000484 | $0.0000000484 | $0.0000000484 | $0.0000000484 | $0 | - |
| Apr-27 2024 | $0.0000000495 | $0.0000000495 | $0.0000000495 | $0.0000000495 | - | - |
| Apr-26 2024 | $0.0000000495 | $0.0000000495 | $0.0000000505 | $0.0000000505 | $3 | - |
| Apr-25 2024 | $0.0000000505 | $0.0000000505 | $0.0000000576 | $0.0000000542 | $76 | - |
| Apr-24 2024 | $0.0000000542 | $0.0000000542 | $0.0000000542 | $0.0000000542 | - | - |
| Apr-23 2024 | $0.0000000542 | $0.0000000542 | $0.0000000542 | $0.0000000542 | - | - |
| Apr-22 2024 | $0.0000000542 | $0.0000000542 | $0.0000000542 | $0.0000000542 | - | - |
| Apr-21 2024 | $0.0000000542 | $0.0000000542 | $0.0000000542 | $0.0000000542 | - | - |
| Apr-20 2024 | $0.0000000542 | $0.0000000526 | $0.0000000542 | $0.0000000526 | $1 | - |
| Apr-19 2024 | $0.0000000526 | $0.0000000516 | $0.0000000526 | $0.0000000516 | $6 | - |
| Apr-18 2024 | $0.0000000516 | $0.0000000516 | $0.0000000599 | $0.0000000599 | $0 | - |
| Apr-17 2024 | $0.0000000503 | $0.0000000503 | $0.0000000503 | $0.0000000503 | - | - |
| Apr-16 2024 | $0.0000000511 | $0.0000000511 | $0.0000000617 | $0.0000000539 | $10 | - |