Cap Mercado $2.50T
-0.19%
Volumen 24h $158.74B
-6.69%
BTC % 50.77%
0.37%
ETH % 15.35%
0%
Monedas
26.840
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de TTX Games (XMETA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.0000000505 | $0.0000000505 | $0.0000000576 | $0.0000000542 | $76 | - |
| Apr-24 2024 | $0.0000000542 | $0.0000000542 | $0.0000000542 | $0.0000000542 | - | - |
| Apr-23 2024 | $0.0000000542 | $0.0000000542 | $0.0000000542 | $0.0000000542 | - | - |
| Apr-22 2024 | $0.0000000542 | $0.0000000542 | $0.0000000542 | $0.0000000542 | - | - |
| Apr-21 2024 | $0.0000000542 | $0.0000000542 | $0.0000000542 | $0.0000000542 | - | - |
| Apr-20 2024 | $0.0000000542 | $0.0000000526 | $0.0000000542 | $0.0000000526 | $1 | - |
| Apr-19 2024 | $0.0000000526 | $0.0000000516 | $0.0000000526 | $0.0000000516 | $6 | - |
| Apr-18 2024 | $0.0000000516 | $0.0000000516 | $0.0000000599 | $0.0000000599 | $0 | - |
| Apr-17 2024 | $0.0000000503 | $0.0000000503 | $0.0000000503 | $0.0000000503 | - | - |
| Apr-16 2024 | $0.0000000511 | $0.0000000511 | $0.0000000617 | $0.0000000539 | $10 | - |
| Apr-15 2024 | $0.0000000539 | $0.0000000539 | $0.0000000614 | $0.0000000614 | $0 | - |
| Apr-14 2024 | $0.0000000533 | $0.0000000533 | $0.0000000533 | $0.0000000533 | $74 | - |
| Apr-13 2024 | $0.0000000447 | $0.0000000447 | $0.000000062 | $0.0000000546 | $49 | - |
| Apr-12 2024 | $0.0000000546 | $0.0000000546 | $0.0000000632 | $0.0000000569 | $11 | - |
| Apr-11 2024 | $0.0000000569 | $0.0000000569 | $0.0000000707 | $0.0000000707 | $122 | - |