Cap Mercato $2.34T
-4.03%
Volume 24o $155.29B
22.47%
BTC % 51.07%
1.05%
ETH % 15.59%
-1.79%
Monete
26.899
+23
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Feb-27 2023 | $0.00046796 | $0.00046796 | $0.00046796 | $0.00046796 | - | - |
Feb-26 2023 | $0.00046796 | $0.00046796 | $0.00046796 | $0.00046796 | - | - |
Feb-25 2023 | $0.00046796 | $0.00046796 | $0.00046796 | $0.00046796 | - | - |
Feb-24 2023 | $0.00046796 | $0.00046796 | $0.00046796 | $0.00046796 | - | - |
Feb-23 2023 | $0.00046796 | $0.00046796 | $0.00046796 | $0.00046796 | - | - |
Feb-22 2023 | $0.00046796 | $0.00046796 | $0.00046796 | $0.00046796 | - | - |
Feb-21 2023 | $0.00046796 | $0.0004675 | $0.00046796 | $0.0004675 | - | - |
Feb-20 2023 | $0.00046753 | $0.00045452 | $0.00047216 | $0.00046172 | - | - |
Feb-19 2023 | $0.00046139 | $0.00029821 | $0.00106143 | $0.00106143 | $1,197 | - |
Feb-18 2023 | $0.00106095 | $0.00105369 | $0.00107124 | $0.00106242 | $293 | - |
Feb-17 2023 | $0.00106242 | $0.00102176 | $0.00149804 | $0.00125267 | $887 | - |
Feb-16 2023 | $0.00125047 | $0.00112819 | $0.00138009 | $0.00112819 | $131 | - |
Feb-15 2023 | $0.00112819 | $0.00112819 | $0.00112819 | $0.00112819 | - | - |
Feb-14 2023 | $0.00112819 | $0.00112819 | $0.00112819 | $0.00112819 | - | - |
Feb-13 2023 | $0.00112819 | $0.00112813 | $0.00112819 | $0.00112813 | - | - |