Cap Mercado $2.18T
-0.59%
Volumen 24h $64.38B
0.09%
BTC % 58.691%
-0.08%
ETH % 10.4899%
-0.38%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de DAppNode (NODE), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de DAppNode (NODE) en Dólar USD. Esta tabla muestra 611 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-29 2026 | $0.0068943 | $0.00685201 | $0.00697285 | $0.00691088 | $87,988 | - |
| Jul-28 2026 | $0.00690855 | $0.00680156 | $0.00693045 | $0.00684604 | $91,656 | - |
| Jul-27 2026 | $0.00683815 | $0.00680157 | $0.00690242 | $0.00687512 | $87,704 | - |
| Jul-26 2026 | $0.00687558 | $0.00678719 | $0.00688281 | $0.0068401 | $88,498 | - |
| Jul-25 2026 | $0.0068464 | $0.00679244 | $0.00689562 | $0.00683915 | $88,306 | - |
| Jul-24 2026 | $0.00685445 | $0.00684228 | $0.00699475 | $0.00697227 | $94,672 | - |
| Jul-23 2026 | $0.00697955 | $0.00689807 | $0.00698354 | $0.00697374 | $90,152 | - |
| Jul-22 2026 | $0.0069511 | $0.00667888 | $0.0069747 | $0.00673055 | $72,662 | - |
| Jul-21 2026 | $0.00669028 | $0.00660776 | $0.00670784 | $0.00663345 | $85,285 | - |
| Jul-20 2026 | $0.00662517 | $0.0066071 | $0.00668077 | $0.00663835 | $82,573 | - |
| Jul-19 2026 | $0.00664285 | $0.00657135 | $0.00668 | $0.00666895 | $84,115 | - |
| Jul-18 2026 | $0.00666973 | $0.00662 | $0.00668959 | $0.00662 | $91,556 | - |
| Jul-17 2026 | $0.00662 | $0.0066 | $0.00669 | $0.00661 | $55,697 | - |
| Jul-16 2026 | $0.00659 | $0.00659 | $0.00684 | $0.00679 | $57,638 | - |
| Jul-15 2026 | $0.00679814 | $0.00664845 | $0.00681023 | $0.00666601 | $86,664 | - |