時価総額 $2.17T
-1.92%
ボリューム24h $67.05B
3.58%
BTC % 58.424%
-0.53%
ETH % 10.4232%
-0.41%
硬貨
34.665
取引所
204
ライブ
DAppNode (NODE) 履歴価格、日付別ボリュームデータ 米ドル - USD
DAppNode (NODE) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 612 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-30 2026 | $0.00625006 | $0.00587805 | $0.006917 | $0.006917 | $83,847 | - |
| Jul-29 2026 | $0.0068943 | $0.00685201 | $0.00697285 | $0.00691088 | $87,988 | - |
| Jul-28 2026 | $0.00690855 | $0.00680156 | $0.00693045 | $0.00684604 | $91,656 | - |
| Jul-27 2026 | $0.00683815 | $0.00680157 | $0.00690242 | $0.00687512 | $87,704 | - |
| Jul-26 2026 | $0.00687558 | $0.00678719 | $0.00688281 | $0.0068401 | $88,498 | - |
| Jul-25 2026 | $0.0068464 | $0.00679244 | $0.00689562 | $0.00683915 | $88,306 | - |
| Jul-24 2026 | $0.00685445 | $0.00684228 | $0.00699475 | $0.00697227 | $94,672 | - |
| Jul-23 2026 | $0.00697955 | $0.00689807 | $0.00698354 | $0.00697374 | $90,152 | - |
| Jul-22 2026 | $0.0069511 | $0.00667888 | $0.0069747 | $0.00673055 | $72,662 | - |
| Jul-21 2026 | $0.00669028 | $0.00660776 | $0.00670784 | $0.00663345 | $85,285 | - |
| Jul-20 2026 | $0.00662517 | $0.0066071 | $0.00668077 | $0.00663835 | $82,573 | - |
| Jul-19 2026 | $0.00664285 | $0.00657135 | $0.00668 | $0.00666895 | $84,115 | - |
| Jul-18 2026 | $0.00666973 | $0.00662 | $0.00668959 | $0.00662 | $91,556 | - |
| Jul-17 2026 | $0.00662 | $0.0066 | $0.00669 | $0.00661 | $55,697 | - |
| Jul-16 2026 | $0.00659 | $0.00659 | $0.00684 | $0.00679 | $57,638 | - |