Cap Mercado $2.15T
-1.09%
Volume 24h $42.14B
6.12%
BTC % 58.3707%
-0.09%
ETH % 10.3348%
-0.54%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de DAppNode (NODE), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de DAppNode (NODE) em Dólar USD. Esta tabela mostra 615 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-02 2026 | $0.00603814 | $0.00602195 | $0.00609 | $0.006054 | $81,991 | - |
| Aug-01 2026 | $0.00605087 | $0.00599876 | $0.00615295 | $0.00614693 | $88,052 | - |
| Jul-31 2026 | $0.0061471 | $0.00609329 | $0.00628547 | $0.00623138 | $82,631 | - |
| Jul-30 2026 | $0.00625006 | $0.00587805 | $0.006917 | $0.006917 | $83,847 | - |
| Jul-29 2026 | $0.0068943 | $0.00685201 | $0.00697285 | $0.00691088 | $87,988 | - |
| Jul-28 2026 | $0.00690855 | $0.00680156 | $0.00693045 | $0.00684604 | $91,656 | - |
| Jul-27 2026 | $0.00683815 | $0.00680157 | $0.00690242 | $0.00687512 | $87,704 | - |
| Jul-26 2026 | $0.00687558 | $0.00678719 | $0.00688281 | $0.0068401 | $88,498 | - |
| Jul-25 2026 | $0.0068464 | $0.00679244 | $0.00689562 | $0.00683915 | $88,306 | - |
| Jul-24 2026 | $0.00685445 | $0.00684228 | $0.00699475 | $0.00697227 | $94,672 | - |
| Jul-23 2026 | $0.00697955 | $0.00689807 | $0.00698354 | $0.00697374 | $90,152 | - |
| Jul-22 2026 | $0.0069511 | $0.00667888 | $0.0069747 | $0.00673055 | $72,662 | - |
| Jul-21 2026 | $0.00669028 | $0.00660776 | $0.00670784 | $0.00663345 | $85,285 | - |
| Jul-20 2026 | $0.00662517 | $0.0066071 | $0.00668077 | $0.00663835 | $82,573 | - |
| Jul-19 2026 | $0.00664285 | $0.00657135 | $0.00668 | $0.00666895 | $84,115 | - |