시가총액 $2.36T
-3.31%
볼륨 24시간 $152.67B
23.23%
BTC % 50.99%
1.05%
ETH % 15.58%
-2.31%
코인
26.898
+24
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-27 2023 | $0.00046796 | $0.00046796 | $0.00046796 | $0.00046796 | - | - |
| Feb-26 2023 | $0.00046796 | $0.00046796 | $0.00046796 | $0.00046796 | - | - |
| Feb-25 2023 | $0.00046796 | $0.00046796 | $0.00046796 | $0.00046796 | - | - |
| Feb-24 2023 | $0.00046796 | $0.00046796 | $0.00046796 | $0.00046796 | - | - |
| Feb-23 2023 | $0.00046796 | $0.00046796 | $0.00046796 | $0.00046796 | - | - |
| Feb-22 2023 | $0.00046796 | $0.00046796 | $0.00046796 | $0.00046796 | - | - |
| Feb-21 2023 | $0.00046796 | $0.0004675 | $0.00046796 | $0.0004675 | - | - |
| Feb-20 2023 | $0.00046753 | $0.00045452 | $0.00047216 | $0.00046172 | - | - |
| Feb-19 2023 | $0.00046139 | $0.00029821 | $0.00106143 | $0.00106143 | $1,197 | - |
| Feb-18 2023 | $0.00106095 | $0.00105369 | $0.00107124 | $0.00106242 | $293 | - |
| Feb-17 2023 | $0.00106242 | $0.00102176 | $0.00149804 | $0.00125267 | $887 | - |
| Feb-16 2023 | $0.00125047 | $0.00112819 | $0.00138009 | $0.00112819 | $131 | - |
| Feb-15 2023 | $0.00112819 | $0.00112819 | $0.00112819 | $0.00112819 | - | - |
| Feb-14 2023 | $0.00112819 | $0.00112819 | $0.00112819 | $0.00112819 | - | - |
| Feb-13 2023 | $0.00112819 | $0.00112813 | $0.00112819 | $0.00112813 | - | - |