시가총액 $2.17T
-0.02%
볼륨 24시간 $48.23B
-12.98%
BTC % 58.4275%
-0.05%
ETH % 10.4576%
-0.03%
코인
34.665
거래소
203
실시간
DAppNode (NODE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
DAppNode (NODE) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 625 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-12 2026 | $0.00584413 | $0.00582935 | $0.00588105 | $0.00586661 | $60,009 | - |
| Aug-11 2026 | $0.00586254 | $0.00585243 | $0.00588871 | $0.00586471 | $83,759 | - |
| Aug-10 2026 | $0.00586416 | $0.00582917 | $0.00591619 | $0.00589332 | $88,883 | - |
| Aug-09 2026 | $0.00588466 | $0.00587686 | $0.00592832 | $0.00589316 | $88,106 | - |
| Aug-08 2026 | $0.00588533 | $0.00576447 | $0.00595752 | $0.00587251 | $90,223 | - |
| Aug-07 2026 | $0.00593072 | $0.00591289 | $0.00596767 | $0.00595994 | $87,542 | - |
| Aug-06 2026 | $0.005953 | $0.00591896 | $0.00600976 | $0.00599957 | $91,636 | - |
| Aug-05 2026 | $0.00599541 | $0.005979 | $0.006061 | $0.00603509 | $92,608 | - |
| Aug-04 2026 | $0.00604095 | $0.00600122 | $0.00606193 | $0.0060151 | $86,563 | - |
| Aug-03 2026 | $0.006014 | $0.00599872 | $0.00604927 | $0.00604526 | $81,691 | - |
| Aug-02 2026 | $0.00603814 | $0.00602195 | $0.00609 | $0.006054 | $81,991 | - |
| Aug-01 2026 | $0.00605087 | $0.00599876 | $0.00615295 | $0.00614693 | $88,052 | - |
| Jul-31 2026 | $0.0061471 | $0.00609329 | $0.00628547 | $0.00623138 | $82,631 | - |
| Jul-30 2026 | $0.00625006 | $0.00587805 | $0.006917 | $0.006917 | $83,847 | - |
| Jul-29 2026 | $0.0068943 | $0.00685201 | $0.00697285 | $0.00691088 | $87,988 | - |