시가총액 $2.68T
-1.77%
볼륨 24시간 $110.51B
15.44%
BTC % 59.6982%
-0.18%
ETH % 11.1644%
-0.6%
코인
34.667
거래소
205
실시간
DAppNode (NODE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
DAppNode (NODE) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 636 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-23 2026 | $0.0058969 | $0.0058969 | $0.0058969 | $0.0058969 | $94,173 | - |
| Aug-22 2026 | $0.00589777 | $0.00586213 | $0.00592712 | $0.00589564 | $94,221 | - |
| Aug-21 2026 | $0.00589442 | $0.00587945 | $0.0059 | $0.00589122 | $97,255 | - |
| Aug-20 2026 | $0.00589091 | $0.00583123 | $0.00603047 | $0.00588271 | $73,445 | - |
| Aug-19 2026 | $0.00588289 | $0.00586704 | $0.0059022 | $0.00589076 | $94,245 | - |
| Aug-18 2026 | $0.00589612 | $0.00586526 | $0.00589964 | $0.00588508 | $93,851 | - |
| Aug-17 2026 | $0.00588918 | $0.00585951 | $0.00589522 | $0.00587737 | $91,523 | - |
| Aug-16 2026 | $0.00586744 | $0.00585423 | $0.00590124 | $0.00585423 | $89,867 | - |
| Aug-15 2026 | $0.00588684 | $0.00586088 | $0.0058973 | $0.00586256 | $97,698 | - |
| Aug-14 2026 | $0.00587828 | $0.00583781 | $0.00588711 | $0.0058552 | $87,944 | - |
| Aug-13 2026 | $0.00584998 | $0.00582762 | $0.00587563 | $0.00584941 | $64,166 | - |
| Aug-12 2026 | $0.00584413 | $0.00582935 | $0.00588105 | $0.00586661 | $60,009 | - |
| Aug-11 2026 | $0.00586254 | $0.00585243 | $0.00588871 | $0.00586471 | $83,759 | - |
| Aug-10 2026 | $0.00586416 | $0.00582917 | $0.00591619 | $0.00589332 | $88,883 | - |
| Aug-09 2026 | $0.00588466 | $0.00587686 | $0.00592832 | $0.00589316 | $88,106 | - |