Рыночная кепка $2.18T
0.09%
Объем 24h $47.22B
-15.1%
BTC % 58.4346%
-0.12%
ETH % 10.4457%
0.21%
Монеты
34.665
Биржи
203
Онлайн
DAppNode (NODE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен DAppNode (NODE) в Доллар США. В таблице представлены 625 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-12 2026 | $0.00584413 | $0.00582935 | $0.00588105 | $0.00586661 | $60,009 | - |
| Aug-11 2026 | $0.00586254 | $0.00585243 | $0.00588871 | $0.00586471 | $83,759 | - |
| Aug-10 2026 | $0.00586416 | $0.00582917 | $0.00591619 | $0.00589332 | $88,883 | - |
| Aug-09 2026 | $0.00588466 | $0.00587686 | $0.00592832 | $0.00589316 | $88,106 | - |
| Aug-08 2026 | $0.00588533 | $0.00576447 | $0.00595752 | $0.00587251 | $90,223 | - |
| Aug-07 2026 | $0.00593072 | $0.00591289 | $0.00596767 | $0.00595994 | $87,542 | - |
| Aug-06 2026 | $0.005953 | $0.00591896 | $0.00600976 | $0.00599957 | $91,636 | - |
| Aug-05 2026 | $0.00599541 | $0.005979 | $0.006061 | $0.00603509 | $92,608 | - |
| Aug-04 2026 | $0.00604095 | $0.00600122 | $0.00606193 | $0.0060151 | $86,563 | - |
| Aug-03 2026 | $0.006014 | $0.00599872 | $0.00604927 | $0.00604526 | $81,691 | - |
| Aug-02 2026 | $0.00603814 | $0.00602195 | $0.00609 | $0.006054 | $81,991 | - |
| Aug-01 2026 | $0.00605087 | $0.00599876 | $0.00615295 | $0.00614693 | $88,052 | - |
| Jul-31 2026 | $0.0061471 | $0.00609329 | $0.00628547 | $0.00623138 | $82,631 | - |
| Jul-30 2026 | $0.00625006 | $0.00587805 | $0.006917 | $0.006917 | $83,847 | - |
| Jul-29 2026 | $0.0068943 | $0.00685201 | $0.00697285 | $0.00691088 | $87,988 | - |