Рыночная кепка $2.40T
-1.38%
Объем 24h $139.68B
20.01%
BTC % 50.85%
0.94%
ETH % 15.53%
-2.83%
Монеты
26.891
+24
Биржи
885
Последнее обновление
2 минут тому назад
DAppNode (NODE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-27 2023 | $0.00046796 | $0.00046796 | $0.00046796 | $0.00046796 | - | - |
| Feb-26 2023 | $0.00046796 | $0.00046796 | $0.00046796 | $0.00046796 | - | - |
| Feb-25 2023 | $0.00046796 | $0.00046796 | $0.00046796 | $0.00046796 | - | - |
| Feb-24 2023 | $0.00046796 | $0.00046796 | $0.00046796 | $0.00046796 | - | - |
| Feb-23 2023 | $0.00046796 | $0.00046796 | $0.00046796 | $0.00046796 | - | - |
| Feb-22 2023 | $0.00046796 | $0.00046796 | $0.00046796 | $0.00046796 | - | - |
| Feb-21 2023 | $0.00046796 | $0.0004675 | $0.00046796 | $0.0004675 | - | - |
| Feb-20 2023 | $0.00046753 | $0.00045452 | $0.00047216 | $0.00046172 | - | - |
| Feb-19 2023 | $0.00046139 | $0.00029821 | $0.00106143 | $0.00106143 | $1,197 | - |
| Feb-18 2023 | $0.00106095 | $0.00105369 | $0.00107124 | $0.00106242 | $293 | - |
| Feb-17 2023 | $0.00106242 | $0.00102176 | $0.00149804 | $0.00125267 | $887 | - |
| Feb-16 2023 | $0.00125047 | $0.00112819 | $0.00138009 | $0.00112819 | $131 | - |
| Feb-15 2023 | $0.00112819 | $0.00112819 | $0.00112819 | $0.00112819 | - | - |
| Feb-14 2023 | $0.00112819 | $0.00112819 | $0.00112819 | $0.00112819 | - | - |
| Feb-13 2023 | $0.00112819 | $0.00112813 | $0.00112819 | $0.00112813 | - | - |