Cap Mercado $2.81T
1.22%
Volumen 24h $206.00B
-0.49%
BTC % 55.82%
0.07%
ETH % 10.15%
1.08%
Monedas
34.531
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Verse World (VERSE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.030056 | $0.029925 | $0.030407 | $0.030287 | $580,211 | $3,005,674 |
| Apr-24 2026 | $0.030401 | $0.030335 | $0.030792 | $0.030697 | $578,610 | $3,040,151 |
| Apr-23 2026 | $0.03069 | $0.030129 | $0.03112 | $0.03112 | $577,628 | $3,069,076 |
| Apr-22 2026 | $0.031167 | $0.031055 | $0.03151 | $0.031095 | $442,810 | $3,116,726 |
| Apr-21 2026 | $0.031001 | $0.030679 | $0.031001 | $0.030894 | $368,065 | $3,100,116 |
| Apr-20 2026 | $0.030876 | $0.03061 | $0.031133 | $0.03075 | $583,889 | $3,087,663 |
| Apr-19 2026 | $0.030701 | $0.030701 | $0.03153 | $0.03153 | $586,945 | $3,070,194 |
| Apr-18 2026 | $0.031472 | $0.031367 | $0.03203 | $0.031944 | $582,073 | $3,147,221 |
| Apr-17 2026 | $0.031905 | $0.031582 | $0.032865 | $0.032791 | $570,300 | $3,190,540 |
| Apr-16 2026 | $0.032791 | $0.031104 | $0.033273 | $0.03122 | $395,332 | $3,279,136 |
| Apr-15 2026 | $0.031236 | $0.025522 | $0.031651 | $0.025866 | $643,366 | $3,123,675 |
| Apr-14 2026 | $0.025768 | $0.025768 | $0.026878 | $0.026878 | $552,994 | $2,576,832 |
| Apr-13 2026 | $0.026645 | $0.025298 | $0.026645 | $0.025427 | $591,719 | $2,664,581 |
| Apr-12 2026 | $0.025498 | $0.025339 | $0.026124 | $0.026107 | $583,675 | $2,549,800 |
| Apr-11 2026 | $0.026094 | $0.02598 | $0.026302 | $0.026151 | $377,899 | $2,609,412 |