時価総額 $2.57T
0%
ボリューム24h $60.92B
-28.16%
BTC % 60.0911%
0.36%
ETH % 9.85003%
-1.18%
硬貨
34.665
取引所
875
ライブ
Verse World (VERSE) 履歴価格、日付別ボリュームデータ 米ドル - USD
Verse World (VERSE) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 348 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.026413 | $0.025781 | $0.026413 | $0.026296 | $603,842 | $2,641,331 |
| May-22 2026 | $0.026447 | $0.026202 | $0.026633 | $0.026626 | $624,847 | $2,644,767 |
| May-21 2026 | $0.026686 | $0.026304 | $0.026698 | $0.026304 | $529,488 | $2,668,637 |
| May-20 2026 | $0.02627 | $0.025966 | $0.02627 | $0.025997 | $485,330 | $2,627,072 |
| May-19 2026 | $0.026224 | $0.02618 | $0.026943 | $0.02657 | $608,643 | $2,622,402 |
| May-18 2026 | $0.026892 | $0.026076 | $0.026892 | $0.026767 | $618,129 | $2,689,276 |
| May-17 2026 | $0.027238 | $0.027149 | $0.027484 | $0.027484 | $618,364 | $2,723,830 |
| May-16 2026 | $0.02742 | $0.026845 | $0.027921 | $0.027887 | $469,627 | $2,742,029 |
| May-15 2026 | $0.027943 | $0.027607 | $0.02851 | $0.028489 | $629,061 | $2,794,381 |
| May-14 2026 | $0.028508 | $0.028313 | $0.02881 | $0.028606 | $604,393 | $2,850,883 |
| May-13 2026 | $0.028585 | $0.028585 | $0.029493 | $0.02919 | $435,504 | $2,858,561 |
| May-12 2026 | $0.029325 | $0.029198 | $0.030051 | $0.030051 | $597,261 | $2,932,595 |
| May-11 2026 | $0.029997 | $0.029305 | $0.030271 | $0.029936 | $676,681 | $2,999,740 |
| May-10 2026 | $0.029949 | $0.0292 | $0.030134 | $0.029235 | $613,340 | $2,994,912 |
| May-09 2026 | $0.029267 | $0.0291 | $0.029483 | $0.0291 | $218,414 | $2,926,775 |