Cap Mercato $2.77T
0.26%
Volume 24o $94.46B
BTC % 56.54%
-0.05%
ETH % 9.53%
0.1%
Monete
34.639
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Verse World (VERSE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.02742 | $0.026845 | $0.027921 | $0.027887 | $469,627 | $2,742,029 |
| May-15 2026 | $0.027943 | $0.027607 | $0.02851 | $0.028489 | $629,061 | $2,794,381 |
| May-14 2026 | $0.028508 | $0.028313 | $0.02881 | $0.028606 | $604,393 | $2,850,883 |
| May-13 2026 | $0.028585 | $0.028585 | $0.029493 | $0.02919 | $435,504 | $2,858,561 |
| May-12 2026 | $0.029325 | $0.029198 | $0.030051 | $0.030051 | $597,261 | $2,932,595 |
| May-11 2026 | $0.029997 | $0.029305 | $0.030271 | $0.029936 | $676,681 | $2,999,740 |
| May-10 2026 | $0.029949 | $0.0292 | $0.030134 | $0.029235 | $613,340 | $2,994,912 |
| May-09 2026 | $0.029267 | $0.0291 | $0.029483 | $0.0291 | $218,414 | $2,926,775 |
| May-08 2026 | $0.028996 | $0.027813 | $0.029227 | $0.028043 | $429,180 | $2,899,691 |
| May-07 2026 | $0.027904 | $0.027649 | $0.028158 | $0.027812 | $633,947 | $2,790,491 |
| May-06 2026 | $0.027731 | $0.027528 | $0.027912 | $0.027528 | $396,361 | $2,773,142 |
| May-05 2026 | $0.027519 | $0.02708 | $0.027634 | $0.02708 | $551,294 | $2,751,995 |
| May-04 2026 | $0.02714 | $0.027029 | $0.027383 | $0.027158 | $592,745 | $2,714,079 |
| May-03 2026 | $0.027321 | $0.027219 | $0.028105 | $0.028082 | $561,736 | $2,732,187 |
| May-02 2026 | $0.028088 | $0.027987 | $0.028751 | $0.028391 | $431,433 | $2,808,848 |