Cap Mercado $2.18T
0.52%
Volumen 24h $88.32B
3.05%
BTC % 58.254%
-0.03%
ETH % 9.34496%
0.61%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de AGENDA 47 (A47), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de AGENDA 47 (A47) en Dólar USD. Esta tabla muestra 480 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-08 2026 | $0.00236669 | $0.00234484 | $0.0024048 | $0.00237099 | $40,689 | $2,366,669 |
| Jun-07 2026 | $0.002368 | $0.00234488 | $0.00240999 | $0.00239347 | $7,310 | $2,367,977 |
| Jun-06 2026 | $0.00239325 | $0.00238699 | $0.002516 | $0.002481 | $32,050 | $2,393,232 |
| Jun-05 2026 | $0.002493 | $0.002488 | $0.002586 | $0.002564 | $7,988 | $2,492,976 |
| Jun-04 2026 | $0.00263 | $0.00261599 | $0.00266768 | $0.00266768 | $5,121 | $2,629,975 |
| Jun-03 2026 | $0.0026628 | $0.00261953 | $0.00270855 | $0.00269704 | $26,429 | $2,662,777 |
| Jun-02 2026 | $0.00276071 | $0.00268243 | $0.00281312 | $0.00280135 | $52,974 | $2,760,690 |
| Jun-01 2026 | $0.00280908 | $0.0027829 | $0.00282905 | $0.00280346 | $43,808 | $2,809,057 |
| May-31 2026 | $0.00279656 | $0.002761 | $0.0028263 | $0.002761 | $26,031 | $2,796,538 |
| May-30 2026 | $0.002795 | $0.00275207 | $0.002827 | $0.00277453 | $12,817 | $2,794,973 |
| May-29 2026 | $0.00278875 | $0.002735 | $0.002807 | $0.002756 | $26,724 | $2,788,728 |
| May-28 2026 | $0.002754 | $0.002716 | $0.002793 | $0.002765 | $13,510 | $2,753,974 |
| May-27 2026 | $0.002747 | $0.002747 | $0.00286 | $0.002852 | $11,719 | $2,746,974 |
| May-26 2026 | $0.00284 | $0.002833 | $0.002938 | $0.002909 | $14,846 | $2,839,973 |
| May-25 2026 | $0.002875 | $0.002875 | $0.002957 | $0.002911 | $12,363 | $2,874,972 |