시가총액 $2.79T
1.3%
볼륨 24시간 $239.32B
-5.71%
BTC % 55.74%
-0.14%
ETH % 10.12%
1.28%
코인
34.540
+7
거래소
885
마지막 업데이트
1 분 전에
AGENDA 47 (A47) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00279183 | $0.00279183 | $0.00280208 | $0.00280126 | $11,433 | $2,791,807 |
| Apr-27 2026 | $0.00279991 | $0.00279228 | $0.00289538 | $0.00289335 | $14,938 | $2,799,890 |
| Apr-26 2026 | $0.00289856 | $0.00279616 | $0.00291225 | $0.00280165 | $41,180 | $2,898,533 |
| Apr-25 2026 | $0.00280153 | $0.00273076 | $0.0028033 | $0.00273076 | $19,026 | $2,801,506 |
| Apr-24 2026 | $0.00273152 | $0.00271121 | $0.00273301 | $0.00271958 | $15,628 | $2,731,502 |
| Apr-23 2026 | $0.00271938 | $0.00265972 | $0.00271938 | $0.00266836 | $48,045 | $2,719,361 |
| Apr-22 2026 | $0.00267185 | $0.00265648 | $0.00267537 | $0.00265648 | $25,346 | $2,671,833 |
| Apr-21 2026 | $0.00265698 | $0.00263367 | $0.00265735 | $0.00265274 | $43,036 | $2,656,960 |
| Apr-20 2026 | $0.00265743 | $0.00257674 | $0.00265743 | $0.00257674 | $66,787 | $2,657,409 |
| Apr-19 2026 | $0.0025899 | $0.0025899 | $0.0027598 | $0.00275589 | $99,819 | $2,589,882 |
| Apr-18 2026 | $0.00275614 | $0.00272227 | $0.00278574 | $0.00278574 | $33,688 | $2,756,115 |
| Apr-17 2026 | $0.00277479 | $0.00274774 | $0.00318529 | $0.00318095 | $58,486 | $2,774,765 |
| Apr-16 2026 | $0.00319907 | $0.00318498 | $0.00322763 | $0.00322763 | $23,056 | $3,199,049 |
| Apr-15 2026 | $0.003229 | $0.00321339 | $0.00322984 | $0.00322336 | $23,341 | $3,228,977 |
| Apr-14 2026 | $0.003221 | $0.00304978 | $0.00325457 | $0.00305483 | $53,677 | $3,220,975 |