시가총액 $2.08T
1.24%
볼륨 24시간 $83.70B
48.01%
BTC % 57.9136%
-0.17%
ETH % 9.36177%
1.62%
코인
34.665
거래소
204
실시간
AGENDA 47 (A47) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
AGENDA 47 (A47) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 500 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-28 2026 | $0.001822 | $0.001822 | $0.001863 | $0.00184973 | $9,774 | $1,821,982 |
| Jun-27 2026 | $0.00185963 | $0.001842 | $0.00188 | $0.001866 | $21,227 | $1,859,615 |
| Jun-26 2026 | $0.001871 | $0.00184045 | $0.001876 | $0.00185695 | $12,273 | $1,870,982 |
| Jun-25 2026 | $0.00185648 | $0.00181472 | $0.001935 | $0.001905 | $49,715 | $1,856,462 |
| Jun-24 2026 | $0.001915 | $0.001902 | $0.00194698 | $0.00193162 | $9,737 | $1,914,982 |
| Jun-23 2026 | $0.00192566 | $0.00190252 | $0.00196807 | $0.00195369 | $24,704 | $1,925,646 |
| Jun-22 2026 | $0.00195984 | $0.001933 | $0.001983 | $0.001977 | $21,640 | $1,959,831 |
| Jun-21 2026 | $0.001958 | $0.001933 | $0.001981 | $0.001933 | $5,682 | $1,957,981 |
| Jun-20 2026 | $0.001954 | $0.001935 | $0.00197771 | $0.00195717 | $6,520 | $1,953,981 |
| Jun-19 2026 | $0.00195838 | $0.00192776 | $0.00199102 | $0.00196333 | $28,578 | $1,958,364 |
| Jun-18 2026 | $0.00195202 | $0.00192997 | $0.00199219 | $0.00198122 | $36,103 | $1,952,003 |
| Jun-17 2026 | $0.00198155 | $0.0019597 | $0.00204965 | $0.001986 | $97,495 | $1,981,538 |
| Jun-16 2026 | $0.001997 | $0.001979 | $0.002015 | $0.00199332 | $9,910 | $1,996,981 |
| Jun-15 2026 | $0.00199399 | $0.001977 | $0.002024 | $0.001987 | $32,581 | $1,993,975 |
| Jun-14 2026 | $0.001984 | $0.001942 | $0.002011 | $0.00197792 | $8,939 | $1,983,981 |