시가총액 $2.57T
0.14%
볼륨 24시간 $59.97B
-30.84%
BTC % 60.0551%
0.26%
ETH % 9.86644%
-0.82%
코인
34.665
거래소
875
실시간
AGENDA 47 (A47) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
AGENDA 47 (A47) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 464 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00294779 | $0.00291466 | $0.00295037 | $0.00294633 | $21,811 | $2,947,763 |
| May-22 2026 | $0.00293782 | $0.00293782 | $0.00298437 | $0.00298437 | $28,218 | $2,937,793 |
| May-21 2026 | $0.0030287 | $0.00289875 | $0.0030287 | $0.00289875 | $76,637 | $3,028,678 |
| May-20 2026 | $0.00291697 | $0.00290369 | $0.00292067 | $0.00292067 | $38,084 | $2,916,951 |
| May-19 2026 | $0.00293771 | $0.00278 | $0.00293771 | $0.00280216 | $104,737 | $2,937,690 |
| May-18 2026 | $0.00280847 | $0.00265159 | $0.00284063 | $0.00267329 | $86,446 | $2,808,446 |
| May-17 2026 | $0.00267854 | $0.00267677 | $0.00268821 | $0.00268821 | $8,269 | $2,678,519 |
| May-16 2026 | $0.00269253 | $0.00266507 | $0.00272407 | $0.00272345 | $22,294 | $2,692,506 |
| May-15 2026 | $0.00272283 | $0.00271739 | $0.00275037 | $0.00275037 | $6,829 | $2,722,813 |
| May-14 2026 | $0.00274897 | $0.00274773 | $0.00276597 | $0.00276118 | $7,430 | $2,748,944 |
| May-13 2026 | $0.00276344 | $0.00275779 | $0.00278345 | $0.00278078 | $17,235 | $2,763,418 |
| May-12 2026 | $0.00278426 | $0.0027815 | $0.00280953 | $0.00280953 | $14,606 | $2,784,237 |
| May-11 2026 | $0.00280952 | $0.00278953 | $0.00282175 | $0.00280663 | $10,066 | $2,809,500 |
| May-10 2026 | $0.00279663 | $0.00278031 | $0.00281141 | $0.00278204 | $9,677 | $2,796,612 |
| May-09 2026 | $0.00278337 | $0.00274864 | $0.00279552 | $0.00274864 | $16,607 | $2,783,349 |