Cap Mercado $2.75T
-1.67%
Volumen 24h $290.22B
34.35%
BTC % 55.78%
-0.01%
ETH % 10.01%
-0.99%
Monedas
34.533
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Rainbow (RNBW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.014329 | $0.014329 | $0.014735 | $0.014608 | $940,808 | $3,009,118 |
| Apr-25 2026 | $0.014496 | $0.014014 | $0.014732 | $0.014132 | $1,213,965 | $3,044,340 |
| Apr-24 2026 | $0.014173 | $0.013951 | $0.015029 | $0.015029 | $1,297,117 | $2,976,524 |
| Apr-23 2026 | $0.015012 | $0.014548 | $0.015081 | $0.014742 | $988,502 | $3,152,617 |
| Apr-22 2026 | $0.014699 | $0.014699 | $0.015318 | $0.015127 | $1,181,172 | $3,086,948 |
| Apr-21 2026 | $0.015015 | $0.014855 | $0.015436 | $0.015141 | $1,615,498 | $3,153,312 |
| Apr-20 2026 | $0.015161 | $0.014949 | $0.015733 | $0.015401 | $1,237,169 | $3,183,985 |
| Apr-19 2026 | $0.01554 | $0.01554 | $0.016331 | $0.016234 | $1,253,314 | $3,263,414 |
| Apr-18 2026 | $0.01601 | $0.015928 | $0.017269 | $0.017053 | $1,158,077 | $3,362,221 |
| Apr-17 2026 | $0.016976 | $0.016469 | $0.017175 | $0.016624 | $1,062,682 | $3,565,076 |
| Apr-16 2026 | $0.01652 | $0.015997 | $0.016833 | $0.016171 | $1,426,351 | $3,469,221 |
| Apr-15 2026 | $0.016065 | $0.015828 | $0.017554 | $0.015828 | $1,737,056 | $3,373,731 |
| Apr-14 2026 | $0.015781 | $0.015663 | $0.016552 | $0.015714 | $1,299,130 | $3,314,098 |
| Apr-13 2026 | $0.015431 | $0.014311 | $0.018478 | $0.01457 | $2,286,587 | $3,240,607 |
| Apr-12 2026 | $0.014753 | $0.014661 | $0.016319 | $0.015935 | $1,315,785 | $3,098,145 |