Cap Mercado $2.17T
1.85%
Volume 24h $66.79B
-32.46%
BTC % 57.8308%
-0.21%
ETH % 9.77466%
1.48%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Rainbow (RNBW), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de Rainbow (RNBW) em Dólar USD. Esta tabela mostra 148 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-02 2026 | $0.01583 | $0.015203 | $0.015942 | $0.015217 | $28,896 | $3,324,300 |
| Jul-01 2026 | $0.015259 | $0.015092 | $0.015539 | $0.015237 | $47,344 | $3,204,580 |
| Jun-30 2026 | $0.015174 | $0.014488 | $0.016353 | $0.016339 | $73,704 | $3,186,722 |
| Jun-29 2026 | $0.016369 | $0.016369 | $0.0172 | $0.016923 | $50,955 | $3,437,684 |
| Jun-28 2026 | $0.01693 | $0.01693 | $0.018136 | $0.018136 | $42,333 | $3,555,300 |
| Jun-27 2026 | $0.018103 | $0.017327 | $0.018466 | $0.017579 | $49,314 | $3,801,740 |
| Jun-26 2026 | $0.017608 | $0.01689 | $0.019821 | $0.017423 | $119,940 | $3,697,726 |
| Jun-25 2026 | $0.017421 | $0.016455 | $0.019238 | $0.016624 | $65,789 | $3,658,443 |
| Jun-24 2026 | $0.016631 | $0.016624 | $0.018514 | $0.018514 | $35,709 | $3,492,596 |
| Jun-23 2026 | $0.018512 | $0.018118 | $0.020602 | $0.020602 | $99,495 | $3,887,570 |
| Jun-22 2026 | $0.021006 | $0.018542 | $0.027593 | $0.018859 | $725,786 | $4,411,334 |
| Jun-21 2026 | $0.019015 | $0.01478 | $0.02446 | $0.01483 | $417,732 | $3,993,186 |
| Jun-20 2026 | $0.01478 | $0.01438 | $0.01489 | $0.014855 | $27,961 | $3,103,800 |
| Jun-19 2026 | $0.01485 | $0.014793 | $0.015799 | $0.015327 | $58,430 | $3,118,680 |
| Jun-18 2026 | $0.015332 | $0.015332 | $0.016419 | $0.0158 | $46,405 | $3,219,830 |