Market Cap $2.72T
-1.8%
Volume 24h $121.48B
-10.34%
BTC % 56.76%
0.4%
ETH % 9.36%
-1.38%
Coins
34.639
Exchanges
874
Last update
3 Minutes ago
Rainbow (RNBW) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.018086 | $0.017336 | $0.01826 | $0.018255 | $1,080,368 | $3,798,250 |
| May-15 2026 | $0.018253 | $0.017684 | $0.018989 | $0.017684 | $1,304,750 | $3,833,164 |
| May-14 2026 | $0.01774 | $0.016783 | $0.018964 | $0.017147 | $1,831,260 | $3,725,486 |
| May-13 2026 | $0.01747 | $0.016944 | $0.019331 | $0.018647 | $2,524,301 | $3,668,739 |
| May-12 2026 | $0.01889 | $0.018419 | $0.018984 | $0.018585 | $2,049,052 | $3,967,106 |
| May-11 2026 | $0.019163 | $0.017496 | $0.020095 | $0.018926 | $3,113,284 | $4,024,294 |
| May-10 2026 | $0.019203 | $0.01905 | $0.024419 | $0.021843 | $3,920,211 | $4,032,651 |
| May-09 2026 | $0.022192 | $0.021221 | $0.028437 | $0.023767 | $8,167,391 | $4,660,437 |
| May-08 2026 | $0.025286 | $0.01279 | $0.02726 | $0.012877 | $7,647,351 | $5,310,201 |
| May-07 2026 | $0.012956 | $0.012101 | $0.012956 | $0.012595 | $1,133,099 | $2,720,903 |
| May-06 2026 | $0.012605 | $0.01211 | $0.012744 | $0.012322 | $944,155 | $2,647,140 |
| May-05 2026 | $0.012313 | $0.011954 | $0.012951 | $0.01282 | $1,088,586 | $2,585,897 |
| May-04 2026 | $0.012772 | $0.012328 | $0.013356 | $0.012755 | $981,149 | $2,682,243 |
| May-03 2026 | $0.012683 | $0.012556 | $0.013178 | $0.013178 | $942,792 | $2,663,511 |
| May-02 2026 | $0.013107 | $0.012875 | $0.013773 | $0.013109 | $1,124,157 | $2,752,650 |