Рыночная кепка $2.13T
1.79%
Объем 24h $75.49B
-19.39%
BTC % 58.0398%
-0.29%
ETH % 9.23737%
2.61%
Монеты
34.665
Биржи
204
Онлайн
Rainbow (RNBW) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен Rainbow (RNBW) в Доллар США. В таблице представлены 122 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-06 2026 | $0.017337 | $0.0173 | $0.018143 | $0.017967 | $44,234 | $3,640,906 |
| Jun-05 2026 | $0.017937 | $0.017189 | $0.017937 | $0.017313 | $42,742 | $3,766,818 |
| Jun-04 2026 | $0.017329 | $0.017171 | $0.017756 | $0.017756 | $40,911 | $3,639,285 |
| Jun-03 2026 | $0.017773 | $0.0172 | $0.018713 | $0.01727 | $60,079 | $3,732,480 |
| Jun-02 2026 | $0.01718 | $0.01718 | $0.01757 | $0.017215 | $28,250 | $3,607,800 |
| Jun-01 2026 | $0.017222 | $0.01718 | $0.01758 | $0.01748 | $43,733 | $3,616,633 |
| May-31 2026 | $0.0175 | $0.0174 | $0.017615 | $0.017494 | $28,094 | $3,675,000 |
| May-30 2026 | $0.017501 | $0.017429 | $0.018104 | $0.017549 | $67,336 | $3,675,271 |
| May-29 2026 | $0.017527 | $0.017399 | $0.018937 | $0.01828 | $120,565 | $3,680,727 |
| May-28 2026 | $0.01818 | $0.01652 | $0.018401 | $0.0167 | $64,679 | $3,817,800 |
| May-27 2026 | $0.0168 | $0.01667 | $0.0171 | $0.01704 | $33,575 | $3,528,000 |
| May-26 2026 | $0.017068 | $0.01668 | $0.017164 | $0.016779 | $39,391 | $3,584,340 |
| May-25 2026 | $0.016794 | $0.016538 | $0.01712 | $0.01692 | $54,512 | $3,526,950 |
| May-24 2026 | $0.01693 | $0.016498 | $0.017013 | $0.016722 | $27,897 | $3,555,300 |
| May-23 2026 | $0.016621 | $0.016195 | $0.01738 | $0.01738 | $61,217 | $3,490,556 |