時価総額 $2.16T
1.37%
ボリューム24h $66.70B
-30.38%
BTC % 57.8675%
0.01%
ETH % 9.7428%
0.56%
硬貨
34.665
取引所
204
ライブ
Rainbow (RNBW) 履歴価格、日付別ボリュームデータ 米ドル - USD
Rainbow (RNBW) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 148 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-02 2026 | $0.01583 | $0.015203 | $0.015942 | $0.015217 | $28,896 | $3,324,300 |
| Jul-01 2026 | $0.015259 | $0.015092 | $0.015539 | $0.015237 | $47,344 | $3,204,580 |
| Jun-30 2026 | $0.015174 | $0.014488 | $0.016353 | $0.016339 | $73,704 | $3,186,722 |
| Jun-29 2026 | $0.016369 | $0.016369 | $0.0172 | $0.016923 | $50,955 | $3,437,684 |
| Jun-28 2026 | $0.01693 | $0.01693 | $0.018136 | $0.018136 | $42,333 | $3,555,300 |
| Jun-27 2026 | $0.018103 | $0.017327 | $0.018466 | $0.017579 | $49,314 | $3,801,740 |
| Jun-26 2026 | $0.017608 | $0.01689 | $0.019821 | $0.017423 | $119,940 | $3,697,726 |
| Jun-25 2026 | $0.017421 | $0.016455 | $0.019238 | $0.016624 | $65,789 | $3,658,443 |
| Jun-24 2026 | $0.016631 | $0.016624 | $0.018514 | $0.018514 | $35,709 | $3,492,596 |
| Jun-23 2026 | $0.018512 | $0.018118 | $0.020602 | $0.020602 | $99,495 | $3,887,570 |
| Jun-22 2026 | $0.021006 | $0.018542 | $0.027593 | $0.018859 | $725,786 | $4,411,334 |
| Jun-21 2026 | $0.019015 | $0.01478 | $0.02446 | $0.01483 | $417,732 | $3,993,186 |
| Jun-20 2026 | $0.01478 | $0.01438 | $0.01489 | $0.014855 | $27,961 | $3,103,800 |
| Jun-19 2026 | $0.01485 | $0.014793 | $0.015799 | $0.015327 | $58,430 | $3,118,680 |
| Jun-18 2026 | $0.015332 | $0.015332 | $0.016419 | $0.0158 | $46,405 | $3,219,830 |