시가총액 $2.17T
2.01%
볼륨 24시간 $64.47B
-33.48%
BTC % 57.9003%
0.07%
ETH % 9.75309%
0.76%
코인
34.665
거래소
204
실시간
Rainbow (RNBW) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Rainbow (RNBW) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 149 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-03 2026 | $0.015706 | $0.015162 | $0.01601 | $0.01582 | $45,913 | $3,298,276 |
| Jul-02 2026 | $0.01583 | $0.015203 | $0.015942 | $0.015217 | $28,896 | $3,324,300 |
| Jul-01 2026 | $0.015259 | $0.015092 | $0.015539 | $0.015237 | $47,344 | $3,204,580 |
| Jun-30 2026 | $0.015174 | $0.014488 | $0.016353 | $0.016339 | $73,704 | $3,186,722 |
| Jun-29 2026 | $0.016369 | $0.016369 | $0.0172 | $0.016923 | $50,955 | $3,437,684 |
| Jun-28 2026 | $0.01693 | $0.01693 | $0.018136 | $0.018136 | $42,333 | $3,555,300 |
| Jun-27 2026 | $0.018103 | $0.017327 | $0.018466 | $0.017579 | $49,314 | $3,801,740 |
| Jun-26 2026 | $0.017608 | $0.01689 | $0.019821 | $0.017423 | $119,940 | $3,697,726 |
| Jun-25 2026 | $0.017421 | $0.016455 | $0.019238 | $0.016624 | $65,789 | $3,658,443 |
| Jun-24 2026 | $0.016631 | $0.016624 | $0.018514 | $0.018514 | $35,709 | $3,492,596 |
| Jun-23 2026 | $0.018512 | $0.018118 | $0.020602 | $0.020602 | $99,495 | $3,887,570 |
| Jun-22 2026 | $0.021006 | $0.018542 | $0.027593 | $0.018859 | $725,786 | $4,411,334 |
| Jun-21 2026 | $0.019015 | $0.01478 | $0.02446 | $0.01483 | $417,732 | $3,993,186 |
| Jun-20 2026 | $0.01478 | $0.01438 | $0.01489 | $0.014855 | $27,961 | $3,103,800 |
| Jun-19 2026 | $0.01485 | $0.014793 | $0.015799 | $0.015327 | $58,430 | $3,118,680 |